| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 15 Minutes (M15) 2025.03.02 22:00 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TMHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; TLSHelp="===================================="; Entry_Hour=16; Entry_Minute=45; PMHelp="===================================="; TEHelp="------------------------------------"; HedgeEntryMethod=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=48; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=500; TakeProfitPct=2; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStep=5; TSBMHelp="------------------------------------"; TrailingBStart=0; TrailingBStop=60; TrailingBStep=5; TSCMHelp="------------------------------------"; TrailingCStart=480; TrailingCStop=20; TrailingCStep=5; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=170411; | ||||
| Bars in test | 25695 | Ticks modelled | 50386 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 13203.32 | Gross profit | 44895.28 | Gross loss | -31691.96 |
| Profit factor | 1.42 | Expected payoff | 27.17 | ||
| Absolute drawdown | 292.92 | Maximal drawdown | 3237.86 (72.38%) | Relative drawdown | 72.38% (3237.86) |
| Total trades | 486 | Short positions (won %) | 243 (65.84%) | Long positions (won %) | 243 (72.02%) |
| Profit trades (% of total) | 335 (68.93%) | Loss trades (% of total) | 151 (31.07%) | ||
| Largest | profit trade | 154.42 | loss trade | -301.63 | |
| Average | profit trade | 134.02 | loss trade | -209.88 | |
| Maximum | consecutive wins (profit in money) | 35 (4830.98) | consecutive losses (loss in money) | 12 (-2790.05) | |
| Maximal | consecutive profit (count of wins) | 4830.98 (35) | consecutive loss (count of losses) | -2790.05 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.03 16:45 | buy | 1 | 0.10 | 2.25712 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 16:45 | modify | 1 | 0.10 | 2.25712 | 2.20712 | 2.28212 | ||
| 3 | 2025.03.03 16:45 | sell | 2 | 0.10 | 2.25652 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 16:45 | modify | 2 | 0.10 | 2.25652 | 2.30652 | 2.23152 | ||
| 5 | 2025.03.03 18:45 | modify | 1 | 0.10 | 2.25712 | 2.20806 | 2.28212 | ||
| 6 | 2025.03.03 20:00 | modify | 1 | 0.10 | 2.25712 | 2.20904 | 2.28212 | ||
| 7 | 2025.03.03 20:15 | modify | 1 | 0.10 | 2.25712 | 2.21091 | 2.28212 | ||
| 8 | 2025.03.03 20:30 | modify | 1 | 0.10 | 2.25712 | 2.21282 | 2.28212 | ||
| 9 | 2025.03.04 02:30 | modify | 1 | 0.10 | 2.25712 | 2.21407 | 2.28212 | ||
| 10 | 2025.03.04 04:15 | modify | 1 | 0.10 | 2.25712 | 2.21472 | 2.28212 | ||
| 11 | 2025.03.04 04:45 | modify | 1 | 0.10 | 2.25712 | 2.21523 | 2.28212 | ||
| 12 | 2025.03.04 16:45 | buy | 3 | 0.10 | 2.26497 | 0.00000 | 0.00000 | ||
| 13 | 2025.03.04 16:45 | modify | 3 | 0.10 | 2.26497 | 2.21497 | 2.28997 | ||
| 14 | 2025.03.04 16:45 | sell | 4 | 0.10 | 2.26437 | 0.00000 | 0.00000 | ||
| 15 | 2025.03.04 16:45 | modify | 4 | 0.10 | 2.26437 | 2.31437 | 2.23937 | ||
| 16 | 2025.03.04 17:15 | modify | 3 | 0.10 | 2.26497 | 2.21549 | 2.28997 | ||
| 17 | 2025.03.04 17:45 | modify | 3 | 0.10 | 2.26497 | 2.21627 | 2.28997 | ||
| 18 | 2025.03.04 17:45 | modify | 1 | 0.10 | 2.25712 | 2.21627 | 2.28212 | ||
| 19 | 2025.03.04 18:15 | modify | 3 | 0.10 | 2.26497 | 2.21771 | 2.28997 | ||
| 20 | 2025.03.04 18:15 | modify | 1 | 0.10 | 2.25712 | 2.21771 | 2.28212 | ||
| 21 | 2025.03.04 18:45 | modify | 3 | 0.10 | 2.26497 | 2.21839 | 2.28997 | ||
| 22 | 2025.03.04 18:45 | modify | 1 | 0.10 | 2.25712 | 2.21839 | 2.28212 | ||
| 23 | 2025.03.04 20:30 | modify | 4 | 0.10 | 2.26437 | 2.31284 | 2.23937 | ||
| 24 | 2025.03.04 21:30 | modify | 4 | 0.10 | 2.26437 | 2.31149 | 2.23937 | ||
| 25 | 2025.03.04 21:45 | modify | 4 | 0.10 | 2.26437 | 2.30939 | 2.23937 | ||
| 26 | 2025.03.04 22:00 | modify | 4 | 0.10 | 2.26437 | 2.30700 | 2.23937 | ||
| 27 | 2025.03.05 13:00 | modify | 4 | 0.10 | 2.26437 | 2.30637 | 2.23937 | ||
| 28 | 2025.03.05 13:15 | modify | 4 | 0.10 | 2.26437 | 2.30477 | 2.23937 | ||
| 29 | 2025.03.05 13:15 | modify | 2 | 0.10 | 2.25652 | 2.30477 | 2.23152 | ||
| 30 | 2025.03.05 14:00 | modify | 4 | 0.10 | 2.26437 | 2.30207 | 2.23937 | ||
| 31 | 2025.03.05 14:00 | modify | 2 | 0.10 | 2.25652 | 2.30207 | 2.23152 | ||
| 32 | 2025.03.05 16:45 | buy | 5 | 0.10 | 2.25564 | 0.00000 | 0.00000 | ||
| 33 | 2025.03.05 16:45 | modify | 5 | 0.10 | 2.25564 | 2.20564 | 2.28064 | ||
| 34 | 2025.03.05 16:45 | sell | 6 | 0.10 | 2.25504 | 0.00000 | 0.00000 | ||
| 35 | 2025.03.05 16:45 | modify | 6 | 0.10 | 2.25504 | 2.30504 | 2.23004 | ||
| 36 | 2025.03.05 18:00 | modify | 6 | 0.10 | 2.25504 | 2.30443 | 2.23004 | ||
| 37 | 2025.03.05 18:45 | modify | 5 | 0.10 | 2.25564 | 2.20634 | 2.28064 | ||
| 38 | 2025.03.05 19:45 | modify | 6 | 0.10 | 2.25504 | 2.30307 | 2.23004 | ||
| 39 | 2025.03.05 20:00 | modify | 6 | 0.10 | 2.25504 | 2.30179 | 2.23004 | ||
| 40 | 2025.03.05 21:30 | modify | 6 | 0.10 | 2.25504 | 2.30092 | 2.23004 | ||
| 41 | 2025.03.05 21:30 | modify | 4 | 0.10 | 2.26437 | 2.30092 | 2.23937 | ||
| 42 | 2025.03.05 21:30 | modify | 2 | 0.10 | 2.25652 | 2.30092 | 2.23152 | ||
| 43 | 2025.03.05 22:15 | modify | 6 | 0.10 | 2.25504 | 2.29992 | 2.23004 | ||
| 44 | 2025.03.05 22:15 | modify | 4 | 0.10 | 2.26437 | 2.29992 | 2.23937 | ||
| 45 | 2025.03.05 22:15 | modify | 2 | 0.10 | 2.25652 | 2.29992 | 2.23152 | ||
| 46 | 2025.03.06 01:45 | modify | 6 | 0.10 | 2.25504 | 2.29914 | 2.23004 | ||
| 47 | 2025.03.06 01:45 | modify | 4 | 0.10 | 2.26437 | 2.29914 | 2.23937 | ||
| 48 | 2025.03.06 01:45 | modify | 2 | 0.10 | 2.25652 | 2.29914 | 2.23152 | ||
| 49 | 2025.03.06 02:00 | modify | 6 | 0.10 | 2.25504 | 2.29823 | 2.23004 | ||
| 50 | 2025.03.06 02:00 | modify | 4 | 0.10 | 2.26437 | 2.29823 | 2.23937 | ||
| 51 | 2025.03.06 02:00 | modify | 2 | 0.10 | 2.25652 | 2.29823 | 2.23152 | ||
| 52 | 2025.03.06 08:45 | modify | 6 | 0.10 | 2.25504 | 2.29772 | 2.23004 | ||
| 53 | 2025.03.06 08:45 | modify | 4 | 0.10 | 2.26437 | 2.29772 | 2.23937 | ||
| 54 | 2025.03.06 08:45 | modify | 2 | 0.10 | 2.25652 | 2.29772 | 2.23152 | ||
| 55 | 2025.03.06 09:45 | modify | 6 | 0.10 | 2.25504 | 2.29665 | 2.23004 | ||
| 56 | 2025.03.06 09:45 | modify | 4 | 0.10 | 2.26437 | 2.29665 | 2.23937 | ||
| 57 | 2025.03.06 09:45 | modify | 2 | 0.10 | 2.25652 | 2.29665 | 2.23152 | ||
| 58 | 2025.03.06 10:00 | modify | 6 | 0.10 | 2.25504 | 2.29592 | 2.23004 | ||
| 59 | 2025.03.06 10:00 | modify | 4 | 0.10 | 2.26437 | 2.29592 | 2.23937 | ||
| 60 | 2025.03.06 10:00 | modify | 2 | 0.10 | 2.25652 | 2.29592 | 2.23152 | ||
| 61 | 2025.03.06 10:30 | modify | 6 | 0.10 | 2.25504 | 2.29408 | 2.23004 | ||
| 62 | 2025.03.06 10:30 | modify | 4 | 0.10 | 2.26437 | 2.29408 | 2.23937 | ||
| 63 | 2025.03.06 10:30 | modify | 2 | 0.10 | 2.25652 | 2.29408 | 2.23152 | ||
| 64 | 2025.03.06 16:00 | modify | 6 | 0.10 | 2.25504 | 2.29333 | 2.23004 | ||
| 65 | 2025.03.06 16:00 | modify | 4 | 0.10 | 2.26437 | 2.29333 | 2.23937 | ||
| 66 | 2025.03.06 16:00 | modify | 2 | 0.10 | 2.25652 | 2.29333 | 2.23152 | ||
| 67 | 2025.03.06 16:15 | modify | 6 | 0.10 | 2.25504 | 2.29260 | 2.23004 | ||
| 68 | 2025.03.06 16:15 | modify | 4 | 0.10 | 2.26437 | 2.29260 | 2.23937 | ||
| 69 | 2025.03.06 16:15 | modify | 2 | 0.10 | 2.25652 | 2.29260 | 2.23152 | ||
| 70 | 2025.03.06 16:45 | buy | 7 | 0.10 | 2.24234 | 0.00000 | 0.00000 | ||
| 71 | 2025.03.06 16:45 | modify | 7 | 0.10 | 2.24234 | 2.19234 | 2.26734 | ||
| 72 | 2025.03.06 16:45 | sell | 8 | 0.10 | 2.24174 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.06 16:45 | modify | 8 | 0.10 | 2.24174 | 2.29174 | 2.21674 | ||
| 74 | 2025.03.06 17:30 | modify | 7 | 0.10 | 2.24234 | 2.19335 | 2.26734 | ||
| 75 | 2025.03.06 17:45 | modify | 7 | 0.10 | 2.24234 | 2.19402 | 2.26734 | ||
| 76 | 2025.03.06 18:45 | modify | 7 | 0.10 | 2.24234 | 2.19463 | 2.26734 | ||
| 77 | 2025.03.06 19:15 | modify | 7 | 0.10 | 2.24234 | 2.19543 | 2.26734 | ||
| 78 | 2025.03.06 19:45 | modify | 7 | 0.10 | 2.24234 | 2.19639 | 2.26734 | ||
| 79 | 2025.03.07 01:30 | modify | 7 | 0.10 | 2.24234 | 2.19699 | 2.26734 | ||
| 80 | 2025.03.07 01:45 | modify | 7 | 0.10 | 2.24234 | 2.19843 | 2.26734 | ||
| 81 | 2025.03.07 02:45 | modify | 7 | 0.10 | 2.24234 | 2.19951 | 2.26734 | ||
| 82 | 2025.03.07 03:00 | modify | 7 | 0.10 | 2.24234 | 2.20186 | 2.26734 | ||
| 83 | 2025.03.07 03:45 | modify | 7 | 0.10 | 2.24234 | 2.20268 | 2.26734 | ||
| 84 | 2025.03.07 04:00 | modify | 7 | 0.10 | 2.24234 | 2.20389 | 2.26734 | ||
| 85 | 2025.03.07 05:15 | modify | 7 | 0.10 | 2.24234 | 2.20488 | 2.26734 | ||
| 86 | 2025.03.07 05:45 | modify | 7 | 0.10 | 2.24234 | 2.20552 | 2.26734 | ||
| 87 | 2025.03.07 06:30 | modify | 7 | 0.10 | 2.24234 | 2.20826 | 2.26734 | ||
| 88 | 2025.03.07 06:30 | modify | 5 | 0.10 | 2.25564 | 2.20826 | 2.28064 | ||
| 89 | 2025.03.07 10:00 | modify | 7 | 0.10 | 2.24234 | 2.20883 | 2.26734 | ||
| 90 | 2025.03.07 10:00 | modify | 5 | 0.10 | 2.25564 | 2.20883 | 2.28064 | ||
| 91 | 2025.03.07 10:15 | modify | 7 | 0.10 | 2.24234 | 2.20947 | 2.26734 | ||
| 92 | 2025.03.07 10:15 | modify | 5 | 0.10 | 2.25564 | 2.20947 | 2.28064 | ||
| 93 | 2025.03.07 11:45 | modify | 7 | 0.10 | 2.24234 | 2.21050 | 2.26734 | ||
| 94 | 2025.03.07 11:45 | modify | 5 | 0.10 | 2.25564 | 2.21050 | 2.28064 | ||
| 95 | 2025.03.07 12:00 | modify | 7 | 0.10 | 2.24234 | 2.21134 | 2.26734 | ||
| 96 | 2025.03.07 12:00 | modify | 5 | 0.10 | 2.25564 | 2.21134 | 2.28064 | ||
| 97 | 2025.03.07 14:15 | modify | 7 | 0.10 | 2.24234 | 2.21376 | 2.26734 | ||
| 98 | 2025.03.07 14:15 | modify | 5 | 0.10 | 2.25564 | 2.21376 | 2.28064 | ||
| 99 | 2025.03.07 16:45 | buy | 9 | 0.10 | 2.26249 | 0.00000 | 0.00000 | ||
| 100 | 2025.03.07 16:45 | modify | 9 | 0.10 | 2.26249 | 2.21249 | 2.28749 | ||
| 101 | 2025.03.07 16:45 | sell | 10 | 0.10 | 2.26189 | 0.00000 | 0.00000 | ||
| 102 | 2025.03.07 16:45 | modify | 10 | 0.10 | 2.26189 | 2.31189 | 2.23689 | ||
| 103 | 2025.03.07 17:15 | modify | 9 | 0.10 | 2.26249 | 2.21300 | 2.28749 | ||
| 104 | 2025.03.07 17:30 | modify | 9 | 0.10 | 2.26249 | 2.21481 | 2.28749 | ||
| 105 | 2025.03.07 17:30 | modify | 7 | 0.10 | 2.24234 | 2.21481 | 2.26734 | ||
| 106 | 2025.03.07 17:30 | modify | 5 | 0.10 | 2.25564 | 2.21481 | 2.28064 | ||
| 107 | 2025.03.07 18:45 | modify | 9 | 0.10 | 2.26249 | 2.21547 | 2.28749 | ||
| 108 | 2025.03.07 18:45 | modify | 7 | 0.10 | 2.24234 | 2.21547 | 2.26734 | ||
| 109 | 2025.03.07 18:45 | modify | 5 | 0.10 | 2.25564 | 2.21547 | 2.28064 | ||
| 110 | 2025.03.09 21:30 | modify | 10 | 0.10 | 2.26189 | 2.31019 | 2.23689 | ||
| 111 | 2025.03.10 05:00 | modify | 10 | 0.10 | 2.26189 | 2.30963 | 2.23689 | ||
| 112 | 2025.03.10 05:15 | modify | 10 | 0.10 | 2.26189 | 2.30862 | 2.23689 | ||
| 113 | 2025.03.10 05:30 | modify | 10 | 0.10 | 2.26189 | 2.30777 | 2.23689 | ||
| 114 | 2025.03.10 06:30 | modify | 10 | 0.10 | 2.26189 | 2.30668 | 2.23689 | ||
| 115 | 2025.03.10 07:15 | modify | 10 | 0.10 | 2.26189 | 2.30537 | 2.23689 | ||
| 116 | 2025.03.10 07:45 | modify | 10 | 0.10 | 2.26189 | 2.30390 | 2.23689 | ||
| 117 | 2025.03.10 08:00 | modify | 10 | 0.10 | 2.26189 | 2.30067 | 2.23689 | ||
| 118 | 2025.03.10 08:15 | modify | 10 | 0.10 | 2.26189 | 2.29950 | 2.23689 | ||
| 119 | 2025.03.10 09:00 | modify | 10 | 0.10 | 2.26189 | 2.29871 | 2.23689 | ||
| 120 | 2025.03.10 16:45 | buy | 11 | 0.10 | 2.25321 | 0.00000 | 0.00000 | ||
| 121 | 2025.03.10 16:45 | modify | 11 | 0.10 | 2.25321 | 2.20321 | 2.27821 | ||
| 122 | 2025.03.10 16:45 | sell | 12 | 0.10 | 2.25261 | 0.00000 | 0.00000 | ||
| 123 | 2025.03.10 16:45 | modify | 12 | 0.10 | 2.25261 | 2.30261 | 2.22761 | ||
| 124 | 2025.03.10 17:00 | modify | 11 | 0.10 | 2.25321 | 2.20411 | 2.27821 | ||
| 125 | 2025.03.10 18:15 | modify | 11 | 0.10 | 2.25321 | 2.20651 | 2.27821 | ||
| 126 | 2025.03.10 18:45 | modify | 11 | 0.10 | 2.25321 | 2.20838 | 2.27821 | ||
| 127 | 2025.03.10 19:00 | modify | 11 | 0.10 | 2.25321 | 2.20968 | 2.27821 | ||
| 128 | 2025.03.10 22:30 | modify | 11 | 0.10 | 2.25321 | 2.21102 | 2.27821 | ||
| 129 | 2025.03.10 23:00 | modify | 11 | 0.10 | 2.25321 | 2.21313 | 2.27821 | ||
| 130 | 2025.03.11 01:00 | modify | 11 | 0.10 | 2.25321 | 2.21383 | 2.27821 | ||
| 131 | 2025.03.11 01:15 | modify | 11 | 0.10 | 2.25321 | 2.21626 | 2.27821 | ||
| 132 | 2025.03.11 01:15 | modify | 9 | 0.10 | 2.26249 | 2.21626 | 2.28749 | ||
| 133 | 2025.03.11 01:15 | modify | 7 | 0.10 | 2.24234 | 2.21626 | 2.26734 | ||
| 134 | 2025.03.11 01:15 | modify | 5 | 0.10 | 2.25564 | 2.21626 | 2.28064 | ||
| 135 | 2025.03.11 06:15 | modify | 11 | 0.10 | 2.25321 | 2.21682 | 2.27821 | ||
| 136 | 2025.03.11 06:15 | modify | 9 | 0.10 | 2.26249 | 2.21682 | 2.28749 | ||
| 137 | 2025.03.11 06:15 | modify | 7 | 0.10 | 2.24234 | 2.21682 | 2.26734 | ||
| 138 | 2025.03.11 06:15 | modify | 5 | 0.10 | 2.25564 | 2.21682 | 2.28064 | ||
| 139 | 2025.03.11 06:30 | t/p | 7 | 0.10 | 2.26734 | 2.21682 | 2.26734 | 144.72 | 1144.72 |
| 140 | 2025.03.11 06:30 | modify | 11 | 0.10 | 2.25321 | 2.21790 | 2.27821 | ||
| 141 | 2025.03.11 06:30 | modify | 9 | 0.10 | 2.26249 | 2.21790 | 2.28749 | ||
| 142 | 2025.03.11 06:30 | modify | 5 | 0.10 | 2.25564 | 2.21790 | 2.28064 | ||
| 143 | 2025.03.11 06:45 | modify | 11 | 0.10 | 2.25321 | 2.21873 | 2.27821 | ||
| 144 | 2025.03.11 06:45 | modify | 9 | 0.10 | 2.26249 | 2.21873 | 2.28749 | ||
| 145 | 2025.03.11 06:45 | modify | 5 | 0.10 | 2.25564 | 2.21873 | 2.28064 | ||
| 146 | 2025.03.11 15:00 | modify | 11 | 0.10 | 2.25321 | 2.21960 | 2.27821 | ||
| 147 | 2025.03.11 15:00 | modify | 9 | 0.10 | 2.26249 | 2.21960 | 2.28749 | ||
| 148 | 2025.03.11 15:00 | modify | 5 | 0.10 | 2.25564 | 2.21960 | 2.28064 | ||
| 149 | 2025.03.11 15:00 | modify | 3 | 0.10 | 2.26497 | 2.21960 | 2.28997 | ||
| 150 | 2025.03.11 15:00 | modify | 1 | 0.10 | 2.25712 | 2.21960 | 2.28212 | ||
| 151 | 2025.03.11 16:45 | buy | 13 | 0.10 | 2.26724 | 0.00000 | 0.00000 | ||
| 152 | 2025.03.11 16:45 | modify | 13 | 0.10 | 2.26724 | 2.21724 | 2.29224 | ||
| 153 | 2025.03.11 16:45 | sell | 14 | 0.10 | 2.26664 | 0.00000 | 0.00000 | ||
| 154 | 2025.03.11 16:45 | modify | 14 | 0.10 | 2.26664 | 2.31664 | 2.24164 | ||
| 155 | 2025.03.11 17:30 | modify | 13 | 0.10 | 2.26724 | 2.21785 | 2.29224 | ||
| 156 | 2025.03.11 18:45 | modify | 14 | 0.10 | 2.26664 | 2.31524 | 2.24164 | ||
| 157 | 2025.03.11 19:15 | modify | 14 | 0.10 | 2.26664 | 2.31471 | 2.24164 | ||
| 158 | 2025.03.12 08:45 | modify | 14 | 0.10 | 2.26664 | 2.31418 | 2.24164 | ||
| 159 | 2025.03.12 09:15 | modify | 14 | 0.10 | 2.26664 | 2.31330 | 2.24164 | ||
| 160 | 2025.03.12 11:30 | modify | 13 | 0.10 | 2.26724 | 2.21855 | 2.29224 | ||
| 161 | 2025.03.12 12:15 | modify | 13 | 0.10 | 2.26724 | 2.22172 | 2.29224 | ||
| 162 | 2025.03.12 12:15 | modify | 11 | 0.10 | 2.25321 | 2.22172 | 2.27821 | ||
| 163 | 2025.03.12 12:15 | modify | 9 | 0.10 | 2.26249 | 2.22172 | 2.28749 | ||
| 164 | 2025.03.12 12:15 | modify | 5 | 0.10 | 2.25564 | 2.22172 | 2.28064 | ||
| 165 | 2025.03.12 12:15 | modify | 3 | 0.10 | 2.26497 | 2.22172 | 2.28997 | ||
| 166 | 2025.03.12 12:15 | modify | 1 | 0.10 | 2.25712 | 2.22172 | 2.28212 | ||
| 167 | 2025.03.12 16:45 | buy | 15 | 0.10 | 2.26601 | 0.00000 | 0.00000 | ||
| 168 | 2025.03.12 16:45 | modify | 15 | 0.10 | 2.26601 | 2.21601 | 2.29101 | ||
| 169 | 2025.03.12 16:45 | sell | 16 | 0.10 | 2.26541 | 0.00000 | 0.00000 | ||
| 170 | 2025.03.12 16:45 | modify | 16 | 0.10 | 2.26541 | 2.31541 | 2.24041 | ||
| 171 | 2025.03.12 17:45 | modify | 16 | 0.10 | 2.26541 | 2.31330 | 2.24041 | ||
| 172 | 2025.03.12 20:45 | modify | 16 | 0.10 | 2.26541 | 2.31236 | 2.24041 | ||
| 173 | 2025.03.12 20:45 | modify | 14 | 0.10 | 2.26664 | 2.31236 | 2.24164 | ||
| 174 | 2025.03.12 21:00 | modify | 16 | 0.10 | 2.26541 | 2.30944 | 2.24041 | ||
| 175 | 2025.03.12 21:00 | modify | 14 | 0.10 | 2.26664 | 2.30944 | 2.24164 | ||
| 176 | 2025.03.13 06:45 | modify | 15 | 0.10 | 2.26601 | 2.21760 | 2.29101 | ||
| 177 | 2025.03.13 07:45 | modify | 15 | 0.10 | 2.26601 | 2.21937 | 2.29101 | ||
| 178 | 2025.03.13 09:30 | modify | 15 | 0.10 | 2.26601 | 2.22073 | 2.29101 | ||
| 179 | 2025.03.13 09:45 | modify | 15 | 0.10 | 2.26601 | 2.22151 | 2.29101 | ||
| 180 | 2025.03.13 10:00 | modify | 15 | 0.10 | 2.26601 | 2.22233 | 2.29101 | ||
| 181 | 2025.03.13 10:00 | modify | 13 | 0.10 | 2.26724 | 2.22233 | 2.29224 | ||
| 182 | 2025.03.13 10:00 | modify | 11 | 0.10 | 2.25321 | 2.22233 | 2.27821 | ||
| 183 | 2025.03.13 10:00 | modify | 9 | 0.10 | 2.26249 | 2.22233 | 2.28749 | ||
| 184 | 2025.03.13 10:00 | modify | 5 | 0.10 | 2.25564 | 2.22233 | 2.28064 | ||
| 185 | 2025.03.13 10:00 | modify | 3 | 0.10 | 2.26497 | 2.22233 | 2.28997 | ||
| 186 | 2025.03.13 10:00 | modify | 1 | 0.10 | 2.25712 | 2.22233 | 2.28212 | ||
| 187 | 2025.03.13 10:30 | modify | 15 | 0.10 | 2.26601 | 2.22293 | 2.29101 | ||
| 188 | 2025.03.13 10:30 | modify | 13 | 0.10 | 2.26724 | 2.22293 | 2.29224 | ||
| 189 | 2025.03.13 10:30 | modify | 11 | 0.10 | 2.25321 | 2.22293 | 2.27821 | ||
| 190 | 2025.03.13 10:30 | modify | 9 | 0.10 | 2.26249 | 2.22293 | 2.28749 | ||
| 191 | 2025.03.13 10:30 | modify | 5 | 0.10 | 2.25564 | 2.22293 | 2.28064 | ||
| 192 | 2025.03.13 10:30 | modify | 3 | 0.10 | 2.26497 | 2.22293 | 2.28997 | ||
| 193 | 2025.03.13 10:30 | modify | 1 | 0.10 | 2.25712 | 2.22293 | 2.28212 | ||
| 194 | 2025.03.13 13:00 | modify | 15 | 0.10 | 2.26601 | 2.22354 | 2.29101 | ||
| 195 | 2025.03.13 13:00 | modify | 13 | 0.10 | 2.26724 | 2.22354 | 2.29224 | ||
| 196 | 2025.03.13 13:00 | modify | 11 | 0.10 | 2.25321 | 2.22354 | 2.27821 | ||
| 197 | 2025.03.13 13:00 | modify | 9 | 0.10 | 2.26249 | 2.22354 | 2.28749 | ||
| 198 | 2025.03.13 13:00 | modify | 5 | 0.10 | 2.25564 | 2.22354 | 2.28064 | ||
| 199 | 2025.03.13 13:00 | modify | 3 | 0.10 | 2.26497 | 2.22354 | 2.28997 | ||
| 200 | 2025.03.13 13:00 | modify | 1 | 0.10 | 2.25712 | 2.22354 | 2.28212 | ||
| 201 | 2025.03.13 16:45 | buy | 17 | 0.10 | 2.26818 | 0.00000 | 0.00000 | ||
| 202 | 2025.03.13 16:45 | modify | 17 | 0.10 | 2.26818 | 2.21818 | 2.29318 | ||
| 203 | 2025.03.13 16:45 | sell | 18 | 0.10 | 2.26758 | 0.00000 | 0.00000 | ||
| 204 | 2025.03.13 16:45 | modify | 18 | 0.10 | 2.26758 | 2.31758 | 2.24258 | ||
| 205 | 2025.03.13 17:15 | modify | 17 | 0.10 | 2.26818 | 2.21948 | 2.29318 | ||
| 206 | 2025.03.13 17:30 | modify | 17 | 0.10 | 2.26818 | 2.22007 | 2.29318 | ||
| 207 | 2025.03.13 18:00 | modify | 17 | 0.10 | 2.26818 | 2.22139 | 2.29318 | ||
| 208 | 2025.03.13 22:00 | modify | 17 | 0.10 | 2.26818 | 2.22296 | 2.29318 | ||
| 209 | 2025.03.14 02:00 | modify | 18 | 0.10 | 2.26758 | 2.31696 | 2.24258 | ||
| 210 | 2025.03.14 04:30 | modify | 18 | 0.10 | 2.26758 | 2.31643 | 2.24258 | ||
| 211 | 2025.03.14 06:30 | modify | 18 | 0.10 | 2.26758 | 2.31559 | 2.24258 | ||
| 212 | 2025.03.14 07:00 | modify | 18 | 0.10 | 2.26758 | 2.31487 | 2.24258 | ||
| 213 | 2025.03.14 07:15 | modify | 18 | 0.10 | 2.26758 | 2.31280 | 2.24258 | ||
| 214 | 2025.03.14 07:30 | modify | 18 | 0.10 | 2.26758 | 2.31102 | 2.24258 | ||
| 215 | 2025.03.14 07:45 | modify | 18 | 0.10 | 2.26758 | 2.30914 | 2.24258 | ||
| 216 | 2025.03.14 08:00 | modify | 16 | 0.10 | 2.26541 | 2.30883 | 2.24041 | ||
| 217 | 2025.03.14 08:00 | modify | 14 | 0.10 | 2.26664 | 2.30883 | 2.24164 | ||
| 218 | 2025.03.14 08:30 | modify | 18 | 0.10 | 2.26758 | 2.30863 | 2.24258 | ||
| 219 | 2025.03.14 09:00 | modify | 18 | 0.10 | 2.26758 | 2.30802 | 2.24258 | ||
| 220 | 2025.03.14 09:00 | modify | 16 | 0.10 | 2.26541 | 2.30802 | 2.24041 | ||
| 221 | 2025.03.14 09:00 | modify | 14 | 0.10 | 2.26664 | 2.30802 | 2.24164 | ||
| 222 | 2025.03.14 12:30 | modify | 18 | 0.10 | 2.26758 | 2.30680 | 2.24258 | ||
| 223 | 2025.03.14 12:30 | modify | 16 | 0.10 | 2.26541 | 2.30680 | 2.24041 | ||
| 224 | 2025.03.14 12:30 | modify | 14 | 0.10 | 2.26664 | 2.30680 | 2.24164 | ||
| 225 | 2025.03.14 12:45 | modify | 18 | 0.10 | 2.26758 | 2.30501 | 2.24258 | ||
| 226 | 2025.03.14 12:45 | modify | 16 | 0.10 | 2.26541 | 2.30501 | 2.24041 | ||
| 227 | 2025.03.14 12:45 | modify | 14 | 0.10 | 2.26664 | 2.30501 | 2.24164 | ||
| 228 | 2025.03.14 13:45 | modify | 18 | 0.10 | 2.26758 | 2.30447 | 2.24258 | ||
| 229 | 2025.03.14 13:45 | modify | 16 | 0.10 | 2.26541 | 2.30447 | 2.24041 | ||
| 230 | 2025.03.14 13:45 | modify | 14 | 0.10 | 2.26664 | 2.30447 | 2.24164 | ||
| 231 | 2025.03.14 14:45 | modify | 18 | 0.10 | 2.26758 | 2.30318 | 2.24258 | ||
| 232 | 2025.03.14 14:45 | modify | 16 | 0.10 | 2.26541 | 2.30318 | 2.24041 | ||
| 233 | 2025.03.14 14:45 | modify | 14 | 0.10 | 2.26664 | 2.30318 | 2.24164 | ||
| 234 | 2025.03.14 15:00 | modify | 18 | 0.10 | 2.26758 | 2.30131 | 2.24258 | ||
| 235 | 2025.03.14 15:00 | modify | 16 | 0.10 | 2.26541 | 2.30131 | 2.24041 | ||
| 236 | 2025.03.14 15:00 | modify | 14 | 0.10 | 2.26664 | 2.30131 | 2.24164 | ||
| 237 | 2025.03.14 15:00 | modify | 12 | 0.10 | 2.25261 | 2.30131 | 2.22761 | ||
| 238 | 2025.03.14 15:30 | modify | 18 | 0.10 | 2.26758 | 2.30014 | 2.24258 | ||
| 239 | 2025.03.14 15:30 | modify | 16 | 0.10 | 2.26541 | 2.30014 | 2.24041 | ||
| 240 | 2025.03.14 15:30 | modify | 14 | 0.10 | 2.26664 | 2.30014 | 2.24164 | ||
| 241 | 2025.03.14 15:30 | modify | 12 | 0.10 | 2.25261 | 2.30014 | 2.22761 | ||
| 242 | 2025.03.14 16:45 | buy | 19 | 0.10 | 2.24954 | 0.00000 | 0.00000 | ||
| 243 | 2025.03.14 16:45 | modify | 19 | 0.10 | 2.24954 | 2.19954 | 2.27454 | ||
| 244 | 2025.03.14 16:45 | sell | 20 | 0.10 | 2.24894 | 0.00000 | 0.00000 | ||
| 245 | 2025.03.14 16:45 | modify | 20 | 0.10 | 2.24894 | 2.29894 | 2.22394 | ||
| 246 | 2025.03.14 16:45 | modify | 18 | 0.10 | 2.26758 | 2.29954 | 2.24258 | ||
| 247 | 2025.03.14 16:45 | modify | 16 | 0.10 | 2.26541 | 2.29954 | 2.24041 | ||
| 248 | 2025.03.14 16:45 | modify | 14 | 0.10 | 2.26664 | 2.29954 | 2.24164 | ||
| 249 | 2025.03.14 16:45 | modify | 12 | 0.10 | 2.25261 | 2.29954 | 2.22761 | ||
| 250 | 2025.03.14 20:30 | modify | 20 | 0.10 | 2.24894 | 2.29790 | 2.22394 | ||
| 251 | 2025.03.14 20:30 | modify | 18 | 0.10 | 2.26758 | 2.29790 | 2.24258 | ||
| 252 | 2025.03.14 20:30 | modify | 16 | 0.10 | 2.26541 | 2.29790 | 2.24041 | ||
| 253 | 2025.03.14 20:30 | modify | 14 | 0.10 | 2.26664 | 2.29790 | 2.24164 | ||
| 254 | 2025.03.14 20:30 | modify | 12 | 0.10 | 2.25261 | 2.29790 | 2.22761 | ||
| 255 | 2025.03.14 20:30 | modify | 10 | 0.10 | 2.26189 | 2.29790 | 2.23689 | ||
| 256 | 2025.03.16 22:15 | modify | 20 | 0.10 | 2.24894 | 2.29544 | 2.22394 | ||
| 257 | 2025.03.16 22:15 | modify | 18 | 0.10 | 2.26758 | 2.29544 | 2.24258 | ||
| 258 | 2025.03.16 22:15 | modify | 16 | 0.10 | 2.26541 | 2.29544 | 2.24041 | ||
| 259 | 2025.03.16 22:15 | modify | 14 | 0.10 | 2.26664 | 2.29544 | 2.24164 | ||
| 260 | 2025.03.16 22:15 | modify | 12 | 0.10 | 2.25261 | 2.29544 | 2.22761 | ||
| 261 | 2025.03.16 22:15 | modify | 10 | 0.10 | 2.26189 | 2.29544 | 2.23689 | ||
| 262 | 2025.03.17 07:00 | modify | 20 | 0.10 | 2.24894 | 2.29425 | 2.22394 | ||
| 263 | 2025.03.17 07:00 | modify | 18 | 0.10 | 2.26758 | 2.29425 | 2.24258 | ||
| 264 | 2025.03.17 07:00 | modify | 16 | 0.10 | 2.26541 | 2.29425 | 2.24041 | ||
| 265 | 2025.03.17 07:00 | modify | 14 | 0.10 | 2.26664 | 2.29425 | 2.24164 | ||
| 266 | 2025.03.17 07:00 | modify | 12 | 0.10 | 2.25261 | 2.29425 | 2.22761 | ||
| 267 | 2025.03.17 07:00 | modify | 10 | 0.10 | 2.26189 | 2.29425 | 2.23689 | ||
| 268 | 2025.03.17 07:15 | modify | 20 | 0.10 | 2.24894 | 2.29297 | 2.22394 | ||
| 269 | 2025.03.17 07:15 | modify | 18 | 0.10 | 2.26758 | 2.29297 | 2.24258 | ||
| 270 | 2025.03.17 07:15 | modify | 16 | 0.10 | 2.26541 | 2.29297 | 2.24041 | ||
| 271 | 2025.03.17 07:15 | modify | 14 | 0.10 | 2.26664 | 2.29297 | 2.24164 | ||
| 272 | 2025.03.17 07:15 | modify | 12 | 0.10 | 2.25261 | 2.29297 | 2.22761 | ||
| 273 | 2025.03.17 07:15 | modify | 10 | 0.10 | 2.26189 | 2.29297 | 2.23689 | ||
| 274 | 2025.03.17 07:30 | t/p | 18 | 0.10 | 2.24258 | 2.29297 | 2.24258 | 142.69 | 1287.41 |
| 275 | 2025.03.17 07:30 | modify | 20 | 0.10 | 2.24894 | 2.29205 | 2.22394 | ||
| 276 | 2025.03.17 07:30 | modify | 16 | 0.10 | 2.26541 | 2.29205 | 2.24041 | ||
| 277 | 2025.03.17 07:30 | modify | 14 | 0.10 | 2.26664 | 2.29205 | 2.24164 | ||
| 278 | 2025.03.17 07:30 | modify | 12 | 0.10 | 2.25261 | 2.29205 | 2.22761 | ||
| 279 | 2025.03.17 07:30 | modify | 10 | 0.10 | 2.26189 | 2.29205 | 2.23689 | ||
| 280 | 2025.03.17 07:30 | modify | 6 | 0.10 | 2.25504 | 2.29205 | 2.23004 | ||
| 281 | 2025.03.17 07:30 | modify | 4 | 0.10 | 2.26437 | 2.29205 | 2.23937 | ||
| 282 | 2025.03.17 07:30 | modify | 2 | 0.10 | 2.25652 | 2.29205 | 2.23152 | ||
| 283 | 2025.03.17 08:45 | t/p | 14 | 0.10 | 2.24164 | 2.29205 | 2.24164 | 139.28 | 1426.69 |
| 284 | 2025.03.17 08:45 | modify | 20 | 0.10 | 2.24894 | 2.29075 | 2.22394 | ||
| 285 | 2025.03.17 08:45 | modify | 16 | 0.10 | 2.26541 | 2.29075 | 2.24041 | ||
| 286 | 2025.03.17 08:45 | modify | 12 | 0.10 | 2.25261 | 2.29075 | 2.22761 | ||
| 287 | 2025.03.17 08:45 | modify | 10 | 0.10 | 2.26189 | 2.29075 | 2.23689 | ||
| 288 | 2025.03.17 08:45 | modify | 8 | 0.10 | 2.24174 | 2.29075 | 2.21674 | ||
| 289 | 2025.03.17 08:45 | modify | 6 | 0.10 | 2.25504 | 2.29075 | 2.23004 | ||
| 290 | 2025.03.17 08:45 | modify | 4 | 0.10 | 2.26437 | 2.29075 | 2.23937 | ||
| 291 | 2025.03.17 08:45 | modify | 2 | 0.10 | 2.25652 | 2.29075 | 2.23152 | ||
| 292 | 2025.03.17 10:15 | t/p | 16 | 0.10 | 2.24041 | 2.29075 | 2.24041 | 140.13 | 1566.82 |
| 293 | 2025.03.17 12:45 | t/p | 4 | 0.10 | 2.23937 | 2.29075 | 2.23937 | 133.33 | 1700.15 |
| 294 | 2025.03.17 13:15 | modify | 20 | 0.10 | 2.24894 | 2.29023 | 2.22394 | ||
| 295 | 2025.03.17 13:15 | modify | 12 | 0.10 | 2.25261 | 2.29023 | 2.22761 | ||
| 296 | 2025.03.17 13:15 | modify | 10 | 0.10 | 2.26189 | 2.29023 | 2.23689 | ||
| 297 | 2025.03.17 13:15 | modify | 8 | 0.10 | 2.24174 | 2.29023 | 2.21674 | ||
| 298 | 2025.03.17 13:15 | modify | 6 | 0.10 | 2.25504 | 2.29023 | 2.23004 | ||
| 299 | 2025.03.17 13:15 | modify | 2 | 0.10 | 2.25652 | 2.29023 | 2.23152 | ||
| 300 | 2025.03.17 13:30 | modify | 20 | 0.10 | 2.24894 | 2.28882 | 2.22394 | ||
| 301 | 2025.03.17 13:30 | modify | 12 | 0.10 | 2.25261 | 2.28882 | 2.22761 | ||
| 302 | 2025.03.17 13:30 | modify | 10 | 0.10 | 2.26189 | 2.28882 | 2.23689 | ||
| 303 | 2025.03.17 13:30 | modify | 8 | 0.10 | 2.24174 | 2.28882 | 2.21674 | ||
| 304 | 2025.03.17 13:30 | modify | 6 | 0.10 | 2.25504 | 2.28882 | 2.23004 | ||
| 305 | 2025.03.17 13:30 | modify | 2 | 0.10 | 2.25652 | 2.28882 | 2.23152 | ||
| 306 | 2025.03.17 14:15 | t/p | 10 | 0.10 | 2.23689 | 2.28882 | 2.23689 | 137.58 | 1837.73 |
| 307 | 2025.03.17 14:15 | modify | 20 | 0.10 | 2.24894 | 2.28694 | 2.22394 | ||
| 308 | 2025.03.17 14:15 | modify | 12 | 0.10 | 2.25261 | 2.28694 | 2.22761 | ||
| 309 | 2025.03.17 14:15 | modify | 8 | 0.10 | 2.24174 | 2.28694 | 2.21674 | ||
| 310 | 2025.03.17 14:15 | modify | 6 | 0.10 | 2.25504 | 2.28694 | 2.23004 | ||
| 311 | 2025.03.17 14:15 | modify | 2 | 0.10 | 2.25652 | 2.28694 | 2.23152 | ||
| 312 | 2025.03.17 15:15 | modify | 20 | 0.10 | 2.24894 | 2.28605 | 2.22394 | ||
| 313 | 2025.03.17 15:15 | modify | 12 | 0.10 | 2.25261 | 2.28605 | 2.22761 | ||
| 314 | 2025.03.17 15:15 | modify | 8 | 0.10 | 2.24174 | 2.28605 | 2.21674 | ||
| 315 | 2025.03.17 15:15 | modify | 6 | 0.10 | 2.25504 | 2.28605 | 2.23004 | ||
| 316 | 2025.03.17 15:15 | modify | 2 | 0.10 | 2.25652 | 2.28605 | 2.23152 | ||
| 317 | 2025.03.17 15:45 | modify | 20 | 0.10 | 2.24894 | 2.28428 | 2.22394 | ||
| 318 | 2025.03.17 15:45 | modify | 12 | 0.10 | 2.25261 | 2.28428 | 2.22761 | ||
| 319 | 2025.03.17 15:45 | modify | 8 | 0.10 | 2.24174 | 2.28428 | 2.21674 | ||
| 320 | 2025.03.17 15:45 | modify | 6 | 0.10 | 2.25504 | 2.28428 | 2.23004 | ||
| 321 | 2025.03.17 15:45 | modify | 2 | 0.10 | 2.25652 | 2.28428 | 2.23152 | ||
| 322 | 2025.03.17 16:45 | buy | 21 | 0.10 | 2.23441 | 0.00000 | 0.00000 | ||
| 323 | 2025.03.17 16:45 | modify | 21 | 0.10 | 2.23441 | 2.18441 | 2.25941 | ||
| 324 | 2025.03.17 16:45 | sell | 22 | 0.10 | 2.23381 | 0.00000 | 0.00000 | ||
| 325 | 2025.03.17 16:45 | modify | 22 | 0.10 | 2.23381 | 2.28381 | 2.20881 | ||
| 326 | 2025.03.17 17:15 | modify | 20 | 0.10 | 2.24894 | 2.28346 | 2.22394 | ||
| 327 | 2025.03.17 17:15 | modify | 12 | 0.10 | 2.25261 | 2.28346 | 2.22761 | ||
| 328 | 2025.03.17 17:15 | modify | 8 | 0.10 | 2.24174 | 2.28346 | 2.21674 | ||
| 329 | 2025.03.17 17:15 | modify | 6 | 0.10 | 2.25504 | 2.28346 | 2.23004 | ||
| 330 | 2025.03.17 17:15 | modify | 2 | 0.10 | 2.25652 | 2.28346 | 2.23152 | ||
| 331 | 2025.03.17 17:30 | modify | 22 | 0.10 | 2.23381 | 2.28329 | 2.20881 | ||
| 332 | 2025.03.17 17:45 | modify | 22 | 0.10 | 2.23381 | 2.28245 | 2.20881 | ||
| 333 | 2025.03.17 17:45 | modify | 20 | 0.10 | 2.24894 | 2.28245 | 2.22394 | ||
| 334 | 2025.03.17 17:45 | modify | 12 | 0.10 | 2.25261 | 2.28245 | 2.22761 | ||
| 335 | 2025.03.17 17:45 | modify | 8 | 0.10 | 2.24174 | 2.28245 | 2.21674 | ||
| 336 | 2025.03.17 17:45 | modify | 6 | 0.10 | 2.25504 | 2.28245 | 2.23004 | ||
| 337 | 2025.03.17 17:45 | modify | 2 | 0.10 | 2.25652 | 2.28245 | 2.23152 | ||
| 338 | 2025.03.17 19:00 | t/p | 2 | 0.10 | 2.23152 | 2.28245 | 2.23152 | 132.48 | 1970.21 |
| 339 | 2025.03.17 19:00 | modify | 22 | 0.10 | 2.23381 | 2.28144 | 2.20881 | ||
| 340 | 2025.03.17 19:00 | modify | 20 | 0.10 | 2.24894 | 2.28144 | 2.22394 | ||
| 341 | 2025.03.17 19:00 | modify | 12 | 0.10 | 2.25261 | 2.28144 | 2.22761 | ||
| 342 | 2025.03.17 19:00 | modify | 8 | 0.10 | 2.24174 | 2.28144 | 2.21674 | ||
| 343 | 2025.03.17 19:00 | modify | 6 | 0.10 | 2.25504 | 2.28144 | 2.23004 | ||
| 344 | 2025.03.17 21:30 | t/p | 6 | 0.10 | 2.23004 | 2.28144 | 2.23004 | 134.18 | 2104.39 |
| 345 | 2025.03.17 21:30 | modify | 22 | 0.10 | 2.23381 | 2.28019 | 2.20881 | ||
| 346 | 2025.03.17 21:30 | modify | 20 | 0.10 | 2.24894 | 2.28019 | 2.22394 | ||
| 347 | 2025.03.17 21:30 | modify | 12 | 0.10 | 2.25261 | 2.28019 | 2.22761 | ||
| 348 | 2025.03.17 21:30 | modify | 8 | 0.10 | 2.24174 | 2.28019 | 2.21674 | ||
| 349 | 2025.03.17 23:00 | modify | 22 | 0.10 | 2.23381 | 2.27949 | 2.20881 | ||
| 350 | 2025.03.17 23:00 | modify | 20 | 0.10 | 2.24894 | 2.27949 | 2.22394 | ||
| 351 | 2025.03.17 23:00 | modify | 12 | 0.10 | 2.25261 | 2.27949 | 2.22761 | ||
| 352 | 2025.03.17 23:00 | modify | 8 | 0.10 | 2.24174 | 2.27949 | 2.21674 | ||
| 353 | 2025.03.18 01:15 | modify | 22 | 0.10 | 2.23381 | 2.27848 | 2.20881 | ||
| 354 | 2025.03.18 01:15 | modify | 20 | 0.10 | 2.24894 | 2.27848 | 2.22394 | ||
| 355 | 2025.03.18 01:15 | modify | 12 | 0.10 | 2.25261 | 2.27848 | 2.22761 | ||
| 356 | 2025.03.18 01:15 | modify | 8 | 0.10 | 2.24174 | 2.27848 | 2.21674 | ||
| 357 | 2025.03.18 01:45 | t/p | 12 | 0.10 | 2.22761 | 2.27848 | 2.22761 | 137.58 | 2241.97 |
| 358 | 2025.03.18 01:45 | modify | 22 | 0.10 | 2.23381 | 2.27781 | 2.20881 | ||
| 359 | 2025.03.18 01:45 | modify | 20 | 0.10 | 2.24894 | 2.27781 | 2.22394 | ||
| 360 | 2025.03.18 01:45 | modify | 8 | 0.10 | 2.24174 | 2.27781 | 2.21674 | ||
| 361 | 2025.03.18 14:45 | modify | 21 | 0.10 | 2.23441 | 2.18511 | 2.25941 | ||
| 362 | 2025.03.18 18:15 | modify | 21 | 0.10 | 2.23441 | 2.18577 | 2.25941 | ||
| 363 | 2025.03.19 07:30 | modify | 21 | 0.10 | 2.23441 | 2.18671 | 2.25941 | ||
| 364 | 2025.03.19 07:45 | modify | 21 | 0.10 | 2.23441 | 2.18843 | 2.25941 | ||
| 365 | 2025.03.19 08:00 | modify | 21 | 0.10 | 2.23441 | 2.19048 | 2.25941 | ||
| 366 | 2025.03.19 09:00 | modify | 21 | 0.10 | 2.23441 | 2.19194 | 2.25941 | ||
| 367 | 2025.03.19 09:15 | modify | 21 | 0.10 | 2.23441 | 2.19281 | 2.25941 | ||
| 368 | 2025.03.19 14:00 | modify | 21 | 0.10 | 2.23441 | 2.19344 | 2.25941 | ||
| 369 | 2025.03.19 16:45 | buy | 23 | 0.10 | 2.24241 | 0.00000 | 0.00000 | ||
| 370 | 2025.03.19 16:45 | modify | 23 | 0.10 | 2.24241 | 2.19241 | 2.26741 | ||
| 371 | 2025.03.19 16:45 | sell | 24 | 0.10 | 2.24181 | 0.00000 | 0.00000 | ||
| 372 | 2025.03.19 16:45 | modify | 24 | 0.10 | 2.24181 | 2.29181 | 2.21681 | ||
| 373 | 2025.03.19 17:45 | modify | 23 | 0.10 | 2.24241 | 2.19352 | 2.26741 | ||
| 374 | 2025.03.19 18:00 | modify | 24 | 0.10 | 2.24181 | 2.29062 | 2.21681 | ||
| 375 | 2025.03.19 19:00 | modify | 24 | 0.10 | 2.24181 | 2.29000 | 2.21681 | ||
| 376 | 2025.03.19 19:15 | modify | 24 | 0.10 | 2.24181 | 2.28739 | 2.21681 | ||
| 377 | 2025.03.19 20:45 | modify | 24 | 0.10 | 2.24181 | 2.28584 | 2.21681 | ||
| 378 | 2025.03.19 21:00 | modify | 24 | 0.10 | 2.24181 | 2.28334 | 2.21681 | ||
| 379 | 2025.03.20 01:15 | modify | 23 | 0.10 | 2.24241 | 2.19441 | 2.26741 | ||
| 380 | 2025.03.20 01:15 | modify | 21 | 0.10 | 2.23441 | 2.19441 | 2.25941 | ||
| 381 | 2025.03.20 01:30 | modify | 23 | 0.10 | 2.24241 | 2.19535 | 2.26741 | ||
| 382 | 2025.03.20 01:30 | modify | 21 | 0.10 | 2.23441 | 2.19535 | 2.25941 | ||
| 383 | 2025.03.20 03:00 | modify | 23 | 0.10 | 2.24241 | 2.19588 | 2.26741 | ||
| 384 | 2025.03.20 03:00 | modify | 21 | 0.10 | 2.23441 | 2.19588 | 2.25941 | ||
| 385 | 2025.03.20 07:00 | modify | 23 | 0.10 | 2.24241 | 2.19677 | 2.26741 | ||
| 386 | 2025.03.20 07:00 | modify | 21 | 0.10 | 2.23441 | 2.19677 | 2.25941 | ||
| 387 | 2025.03.20 07:15 | modify | 23 | 0.10 | 2.24241 | 2.19876 | 2.26741 | ||
| 388 | 2025.03.20 07:15 | modify | 21 | 0.10 | 2.23441 | 2.19876 | 2.25941 | ||
| 389 | 2025.03.20 08:30 | modify | 23 | 0.10 | 2.24241 | 2.20053 | 2.26741 | ||
| 390 | 2025.03.20 08:30 | modify | 21 | 0.10 | 2.23441 | 2.20053 | 2.25941 | ||
| 391 | 2025.03.20 08:30 | modify | 19 | 0.10 | 2.24954 | 2.20053 | 2.27454 | ||
| 392 | 2025.03.20 08:45 | modify | 23 | 0.10 | 2.24241 | 2.20272 | 2.26741 | ||
| 393 | 2025.03.20 08:45 | modify | 21 | 0.10 | 2.23441 | 2.20272 | 2.25941 | ||
| 394 | 2025.03.20 08:45 | modify | 19 | 0.10 | 2.24954 | 2.20272 | 2.27454 | ||
| 395 | 2025.03.20 09:45 | modify | 23 | 0.10 | 2.24241 | 2.20361 | 2.26741 | ||
| 396 | 2025.03.20 09:45 | modify | 21 | 0.10 | 2.23441 | 2.20361 | 2.25941 | ||
| 397 | 2025.03.20 09:45 | modify | 19 | 0.10 | 2.24954 | 2.20361 | 2.27454 | ||
| 398 | 2025.03.20 10:00 | modify | 23 | 0.10 | 2.24241 | 2.20419 | 2.26741 | ||
| 399 | 2025.03.20 10:00 | modify | 21 | 0.10 | 2.23441 | 2.20419 | 2.25941 | ||
| 400 | 2025.03.20 10:00 | modify | 19 | 0.10 | 2.24954 | 2.20419 | 2.27454 | ||
| 401 | 2025.03.20 10:15 | modify | 23 | 0.10 | 2.24241 | 2.20634 | 2.26741 | ||
| 402 | 2025.03.20 10:15 | modify | 21 | 0.10 | 2.23441 | 2.20634 | 2.25941 | ||
| 403 | 2025.03.20 10:15 | modify | 19 | 0.10 | 2.24954 | 2.20634 | 2.27454 | ||
| 404 | 2025.03.20 11:30 | modify | 23 | 0.10 | 2.24241 | 2.20823 | 2.26741 | ||
| 405 | 2025.03.20 11:30 | modify | 21 | 0.10 | 2.23441 | 2.20823 | 2.25941 | ||
| 406 | 2025.03.20 11:30 | modify | 19 | 0.10 | 2.24954 | 2.20823 | 2.27454 | ||
| 407 | 2025.03.20 12:15 | t/p | 21 | 0.10 | 2.25941 | 2.20823 | 2.25941 | 144.97 | 2386.94 |
| 408 | 2025.03.20 12:15 | modify | 23 | 0.10 | 2.24241 | 2.21071 | 2.26741 | ||
| 409 | 2025.03.20 12:15 | modify | 19 | 0.10 | 2.24954 | 2.21071 | 2.27454 | ||
| 410 | 2025.03.20 16:45 | buy | 25 | 0.10 | 2.25716 | 0.00000 | 0.00000 | ||
| 411 | 2025.03.20 16:45 | modify | 25 | 0.10 | 2.25716 | 2.20716 | 2.28216 | ||
| 412 | 2025.03.20 16:45 | sell | 26 | 0.10 | 2.25656 | 0.00000 | 0.00000 | ||
| 413 | 2025.03.20 16:45 | modify | 26 | 0.10 | 2.25656 | 2.30656 | 2.23156 | ||
| 414 | 2025.03.20 17:45 | modify | 26 | 0.10 | 2.25656 | 2.30574 | 2.23156 | ||
| 415 | 2025.03.20 18:00 | modify | 26 | 0.10 | 2.25656 | 2.30436 | 2.23156 | ||
| 416 | 2025.03.20 18:15 | modify | 26 | 0.10 | 2.25656 | 2.30348 | 2.23156 | ||
| 417 | 2025.03.20 18:30 | modify | 26 | 0.10 | 2.25656 | 2.30274 | 2.23156 | ||
| 418 | 2025.03.20 19:00 | modify | 26 | 0.10 | 2.25656 | 2.30164 | 2.23156 | ||
| 419 | 2025.03.20 19:45 | modify | 26 | 0.10 | 2.25656 | 2.30050 | 2.23156 | ||
| 420 | 2025.03.21 00:45 | modify | 26 | 0.10 | 2.25656 | 2.29919 | 2.23156 | ||
| 421 | 2025.03.21 06:15 | modify | 26 | 0.10 | 2.25656 | 2.29732 | 2.23156 | ||
| 422 | 2025.03.21 08:00 | modify | 26 | 0.10 | 2.25656 | 2.29670 | 2.23156 | ||
| 423 | 2025.03.21 16:45 | buy | 27 | 0.10 | 2.25266 | 0.00000 | 0.00000 | ||
| 424 | 2025.03.21 16:45 | modify | 27 | 0.10 | 2.25266 | 2.20266 | 2.27766 | ||
| 425 | 2025.03.21 16:45 | sell | 28 | 0.10 | 2.25206 | 0.00000 | 0.00000 | ||
| 426 | 2025.03.21 16:45 | modify | 28 | 0.10 | 2.25206 | 2.30206 | 2.22706 | ||
| 427 | 2025.03.21 19:00 | modify | 27 | 0.10 | 2.25266 | 2.20385 | 2.27766 | ||
| 428 | 2025.03.23 21:15 | modify | 28 | 0.10 | 2.25206 | 2.29615 | 2.22706 | ||
| 429 | 2025.03.23 21:15 | modify | 26 | 0.10 | 2.25656 | 2.29615 | 2.23156 | ||
| 430 | 2025.03.24 02:15 | modify | 27 | 0.10 | 2.25266 | 2.20527 | 2.27766 | ||
| 431 | 2025.03.24 02:45 | modify | 27 | 0.10 | 2.25266 | 2.20587 | 2.27766 | ||
| 432 | 2025.03.24 03:45 | modify | 27 | 0.10 | 2.25266 | 2.20711 | 2.27766 | ||
| 433 | 2025.03.24 04:30 | modify | 27 | 0.10 | 2.25266 | 2.20795 | 2.27766 | ||
| 434 | 2025.03.24 04:30 | modify | 25 | 0.10 | 2.25716 | 2.20795 | 2.28216 | ||
| 435 | 2025.03.24 05:45 | modify | 27 | 0.10 | 2.25266 | 2.20892 | 2.27766 | ||
| 436 | 2025.03.24 05:45 | modify | 25 | 0.10 | 2.25716 | 2.20892 | 2.28216 | ||
| 437 | 2025.03.24 12:30 | modify | 27 | 0.10 | 2.25266 | 2.20980 | 2.27766 | ||
| 438 | 2025.03.24 12:30 | modify | 25 | 0.10 | 2.25716 | 2.20980 | 2.28216 | ||
| 439 | 2025.03.24 12:45 | modify | 27 | 0.10 | 2.25266 | 2.21074 | 2.27766 | ||
| 440 | 2025.03.24 12:45 | modify | 25 | 0.10 | 2.25716 | 2.21074 | 2.28216 | ||
| 441 | 2025.03.24 16:45 | buy | 29 | 0.10 | 2.25873 | 0.00000 | 0.00000 | ||
| 442 | 2025.03.24 16:45 | modify | 29 | 0.10 | 2.25873 | 2.20873 | 2.28373 | ||
| 443 | 2025.03.24 16:45 | sell | 30 | 0.10 | 2.25813 | 0.00000 | 0.00000 | ||
| 444 | 2025.03.24 16:45 | modify | 30 | 0.10 | 2.25813 | 2.30813 | 2.23313 | ||
| 445 | 2025.03.24 18:00 | modify | 29 | 0.10 | 2.25873 | 2.20924 | 2.28373 | ||
| 446 | 2025.03.24 19:15 | modify | 30 | 0.10 | 2.25813 | 2.30750 | 2.23313 | ||
| 447 | 2025.03.24 20:15 | modify | 30 | 0.10 | 2.25813 | 2.30680 | 2.23313 | ||
| 448 | 2025.03.24 20:45 | modify | 30 | 0.10 | 2.25813 | 2.30624 | 2.23313 | ||
| 449 | 2025.03.24 21:15 | modify | 30 | 0.10 | 2.25813 | 2.30497 | 2.23313 | ||
| 450 | 2025.03.25 11:15 | modify | 30 | 0.10 | 2.25813 | 2.30409 | 2.23313 | ||
| 451 | 2025.03.25 12:00 | modify | 30 | 0.10 | 2.25813 | 2.30342 | 2.23313 | ||
| 452 | 2025.03.25 16:45 | buy | 31 | 0.10 | 2.25770 | 0.00000 | 0.00000 | ||
| 453 | 2025.03.25 16:45 | modify | 31 | 0.10 | 2.25770 | 2.20770 | 2.28270 | ||
| 454 | 2025.03.25 16:45 | sell | 32 | 0.10 | 2.25710 | 0.00000 | 0.00000 | ||
| 455 | 2025.03.25 16:45 | modify | 32 | 0.10 | 2.25710 | 2.30710 | 2.23210 | ||
| 456 | 2025.03.25 17:30 | modify | 31 | 0.10 | 2.25770 | 2.20920 | 2.28270 | ||
| 457 | 2025.03.25 21:15 | modify | 32 | 0.10 | 2.25710 | 2.30514 | 2.23210 | ||
| 458 | 2025.03.26 01:00 | modify | 31 | 0.10 | 2.25770 | 2.20993 | 2.28270 | ||
| 459 | 2025.03.26 01:00 | modify | 29 | 0.10 | 2.25873 | 2.20993 | 2.28373 | ||
| 460 | 2025.03.26 03:00 | modify | 32 | 0.10 | 2.25710 | 2.30306 | 2.23210 | ||
| 461 | 2025.03.26 03:15 | modify | 32 | 0.10 | 2.25710 | 2.30251 | 2.23210 | ||
| 462 | 2025.03.26 03:15 | modify | 30 | 0.10 | 2.25813 | 2.30251 | 2.23313 | ||
| 463 | 2025.03.26 03:45 | modify | 32 | 0.10 | 2.25710 | 2.30075 | 2.23210 | ||
| 464 | 2025.03.26 03:45 | modify | 30 | 0.10 | 2.25813 | 2.30075 | 2.23313 | ||
| 465 | 2025.03.26 05:45 | modify | 32 | 0.10 | 2.25710 | 2.29979 | 2.23210 | ||
| 466 | 2025.03.26 05:45 | modify | 30 | 0.10 | 2.25813 | 2.29979 | 2.23313 | ||
| 467 | 2025.03.26 06:15 | modify | 32 | 0.10 | 2.25710 | 2.29901 | 2.23210 | ||
| 468 | 2025.03.26 06:15 | modify | 30 | 0.10 | 2.25813 | 2.29901 | 2.23313 | ||
| 469 | 2025.03.26 07:15 | modify | 32 | 0.10 | 2.25710 | 2.29732 | 2.23210 | ||
| 470 | 2025.03.26 07:15 | modify | 30 | 0.10 | 2.25813 | 2.29732 | 2.23313 | ||
| 471 | 2025.03.26 07:30 | modify | 32 | 0.10 | 2.25710 | 2.29681 | 2.23210 | ||
| 472 | 2025.03.26 07:30 | modify | 30 | 0.10 | 2.25813 | 2.29681 | 2.23313 | ||
| 473 | 2025.03.26 07:45 | modify | 32 | 0.10 | 2.25710 | 2.29372 | 2.23210 | ||
| 474 | 2025.03.26 07:45 | modify | 30 | 0.10 | 2.25813 | 2.29372 | 2.23313 | ||
| 475 | 2025.03.26 07:45 | modify | 28 | 0.10 | 2.25206 | 2.29372 | 2.22706 | ||
| 476 | 2025.03.26 07:45 | modify | 26 | 0.10 | 2.25656 | 2.29372 | 2.23156 | ||
| 477 | 2025.03.26 08:30 | modify | 32 | 0.10 | 2.25710 | 2.29224 | 2.23210 | ||
| 478 | 2025.03.26 08:30 | modify | 30 | 0.10 | 2.25813 | 2.29224 | 2.23313 | ||
| 479 | 2025.03.26 08:30 | modify | 28 | 0.10 | 2.25206 | 2.29224 | 2.22706 | ||
| 480 | 2025.03.26 08:30 | modify | 26 | 0.10 | 2.25656 | 2.29224 | 2.23156 | ||
| 481 | 2025.03.26 08:45 | modify | 32 | 0.10 | 2.25710 | 2.29084 | 2.23210 | ||
| 482 | 2025.03.26 08:45 | modify | 30 | 0.10 | 2.25813 | 2.29084 | 2.23313 | ||
| 483 | 2025.03.26 08:45 | modify | 28 | 0.10 | 2.25206 | 2.29084 | 2.22706 | ||
| 484 | 2025.03.26 08:45 | modify | 26 | 0.10 | 2.25656 | 2.29084 | 2.23156 | ||
| 485 | 2025.03.26 09:30 | modify | 32 | 0.10 | 2.25710 | 2.29026 | 2.23210 | ||
| 486 | 2025.03.26 09:30 | modify | 30 | 0.10 | 2.25813 | 2.29026 | 2.23313 | ||
| 487 | 2025.03.26 09:30 | modify | 28 | 0.10 | 2.25206 | 2.29026 | 2.22706 | ||
| 488 | 2025.03.26 09:30 | modify | 26 | 0.10 | 2.25656 | 2.29026 | 2.23156 | ||
| 489 | 2025.03.26 16:45 | buy | 33 | 0.10 | 2.24713 | 0.00000 | 0.00000 | ||
| 490 | 2025.03.26 16:45 | modify | 33 | 0.10 | 2.24713 | 2.19713 | 2.27213 | ||
| 491 | 2025.03.26 16:45 | sell | 34 | 0.10 | 2.24653 | 0.00000 | 0.00000 | ||
| 492 | 2025.03.26 16:45 | modify | 34 | 0.10 | 2.24653 | 2.29653 | 2.22153 | ||
| 493 | 2025.03.26 17:30 | modify | 33 | 0.10 | 2.24713 | 2.19866 | 2.27213 | ||
| 494 | 2025.03.26 19:00 | modify | 33 | 0.10 | 2.24713 | 2.20063 | 2.27213 | ||
| 495 | 2025.03.26 22:30 | modify | 33 | 0.10 | 2.24713 | 2.20211 | 2.27213 | ||
| 496 | 2025.03.26 23:00 | modify | 33 | 0.10 | 2.24713 | 2.20270 | 2.27213 | ||
| 497 | 2025.03.27 13:15 | modify | 33 | 0.10 | 2.24713 | 2.20414 | 2.27213 | ||
| 498 | 2025.03.27 15:30 | modify | 33 | 0.10 | 2.24713 | 2.20716 | 2.27213 | ||
| 499 | 2025.03.27 16:45 | buy | 35 | 0.10 | 2.25609 | 0.00000 | 0.00000 | ||
| 500 | 2025.03.27 16:45 | modify | 35 | 0.10 | 2.25609 | 2.20609 | 2.28109 | ||
| 501 | 2025.03.27 16:45 | sell | 36 | 0.10 | 2.25549 | 0.00000 | 0.00000 | ||
| 502 | 2025.03.27 16:45 | modify | 36 | 0.10 | 2.25549 | 2.30549 | 2.23049 | ||
| 503 | 2025.03.27 19:00 | modify | 35 | 0.10 | 2.25609 | 2.20713 | 2.28109 | ||
| 504 | 2025.03.27 21:00 | modify | 36 | 0.10 | 2.25549 | 2.30207 | 2.23049 | ||
| 505 | 2025.03.28 00:00 | modify | 35 | 0.10 | 2.25609 | 2.20796 | 2.28109 | ||
| 506 | 2025.03.28 00:00 | modify | 33 | 0.10 | 2.24713 | 2.20796 | 2.27213 | ||
| 507 | 2025.03.28 00:15 | modify | 35 | 0.10 | 2.25609 | 2.20918 | 2.28109 | ||
| 508 | 2025.03.28 00:15 | modify | 33 | 0.10 | 2.24713 | 2.20918 | 2.27213 | ||
| 509 | 2025.03.28 00:45 | modify | 35 | 0.10 | 2.25609 | 2.20985 | 2.28109 | ||
| 510 | 2025.03.28 00:45 | modify | 33 | 0.10 | 2.24713 | 2.20985 | 2.27213 | ||
| 511 | 2025.03.28 01:15 | modify | 35 | 0.10 | 2.25609 | 2.21081 | 2.28109 | ||
| 512 | 2025.03.28 01:15 | modify | 33 | 0.10 | 2.24713 | 2.21081 | 2.27213 | ||
| 513 | 2025.03.28 01:15 | modify | 31 | 0.10 | 2.25770 | 2.21081 | 2.28270 | ||
| 514 | 2025.03.28 01:15 | modify | 29 | 0.10 | 2.25873 | 2.21081 | 2.28373 | ||
| 515 | 2025.03.28 01:30 | modify | 35 | 0.10 | 2.25609 | 2.21162 | 2.28109 | ||
| 516 | 2025.03.28 01:30 | modify | 33 | 0.10 | 2.24713 | 2.21162 | 2.27213 | ||
| 517 | 2025.03.28 01:30 | modify | 31 | 0.10 | 2.25770 | 2.21162 | 2.28270 | ||
| 518 | 2025.03.28 01:30 | modify | 29 | 0.10 | 2.25873 | 2.21162 | 2.28373 | ||
| 519 | 2025.03.28 01:30 | modify | 27 | 0.10 | 2.25266 | 2.21162 | 2.27766 | ||
| 520 | 2025.03.28 01:30 | modify | 25 | 0.10 | 2.25716 | 2.21162 | 2.28216 | ||
| 521 | 2025.03.28 01:30 | modify | 23 | 0.10 | 2.24241 | 2.21162 | 2.26741 | ||
| 522 | 2025.03.28 01:30 | modify | 19 | 0.10 | 2.24954 | 2.21162 | 2.27454 | ||
| 523 | 2025.03.28 01:45 | modify | 35 | 0.10 | 2.25609 | 2.21276 | 2.28109 | ||
| 524 | 2025.03.28 01:45 | modify | 33 | 0.10 | 2.24713 | 2.21276 | 2.27213 | ||
| 525 | 2025.03.28 01:45 | modify | 31 | 0.10 | 2.25770 | 2.21276 | 2.28270 | ||
| 526 | 2025.03.28 01:45 | modify | 29 | 0.10 | 2.25873 | 2.21276 | 2.28373 | ||
| 527 | 2025.03.28 01:45 | modify | 27 | 0.10 | 2.25266 | 2.21276 | 2.27766 | ||
| 528 | 2025.03.28 01:45 | modify | 25 | 0.10 | 2.25716 | 2.21276 | 2.28216 | ||
| 529 | 2025.03.28 01:45 | modify | 23 | 0.10 | 2.24241 | 2.21276 | 2.26741 | ||
| 530 | 2025.03.28 01:45 | modify | 19 | 0.10 | 2.24954 | 2.21276 | 2.27454 | ||
| 531 | 2025.03.28 03:15 | modify | 35 | 0.10 | 2.25609 | 2.21377 | 2.28109 | ||
| 532 | 2025.03.28 03:15 | modify | 33 | 0.10 | 2.24713 | 2.21377 | 2.27213 | ||
| 533 | 2025.03.28 03:15 | modify | 31 | 0.10 | 2.25770 | 2.21377 | 2.28270 | ||
| 534 | 2025.03.28 03:15 | modify | 29 | 0.10 | 2.25873 | 2.21377 | 2.28373 | ||
| 535 | 2025.03.28 03:15 | modify | 27 | 0.10 | 2.25266 | 2.21377 | 2.27766 | ||
| 536 | 2025.03.28 03:15 | modify | 25 | 0.10 | 2.25716 | 2.21377 | 2.28216 | ||
| 537 | 2025.03.28 03:15 | modify | 23 | 0.10 | 2.24241 | 2.21377 | 2.26741 | ||
| 538 | 2025.03.28 03:15 | modify | 19 | 0.10 | 2.24954 | 2.21377 | 2.27454 | ||
| 539 | 2025.03.28 03:30 | modify | 35 | 0.10 | 2.25609 | 2.21445 | 2.28109 | ||
| 540 | 2025.03.28 03:30 | modify | 33 | 0.10 | 2.24713 | 2.21445 | 2.27213 | ||
| 541 | 2025.03.28 03:30 | modify | 31 | 0.10 | 2.25770 | 2.21445 | 2.28270 | ||
| 542 | 2025.03.28 03:30 | modify | 29 | 0.10 | 2.25873 | 2.21445 | 2.28373 | ||
| 543 | 2025.03.28 03:30 | modify | 27 | 0.10 | 2.25266 | 2.21445 | 2.27766 | ||
| 544 | 2025.03.28 03:30 | modify | 25 | 0.10 | 2.25716 | 2.21445 | 2.28216 | ||
| 545 | 2025.03.28 03:30 | modify | 23 | 0.10 | 2.24241 | 2.21445 | 2.26741 | ||
| 546 | 2025.03.28 03:30 | modify | 19 | 0.10 | 2.24954 | 2.21445 | 2.27454 | ||
| 547 | 2025.03.28 03:45 | modify | 35 | 0.10 | 2.25609 | 2.21573 | 2.28109 | ||
| 548 | 2025.03.28 03:45 | modify | 33 | 0.10 | 2.24713 | 2.21573 | 2.27213 | ||
| 549 | 2025.03.28 03:45 | modify | 31 | 0.10 | 2.25770 | 2.21573 | 2.28270 | ||
| 550 | 2025.03.28 03:45 | modify | 29 | 0.10 | 2.25873 | 2.21573 | 2.28373 | ||
| 551 | 2025.03.28 03:45 | modify | 27 | 0.10 | 2.25266 | 2.21573 | 2.27766 | ||
| 552 | 2025.03.28 03:45 | modify | 25 | 0.10 | 2.25716 | 2.21573 | 2.28216 | ||
| 553 | 2025.03.28 03:45 | modify | 23 | 0.10 | 2.24241 | 2.21573 | 2.26741 | ||
| 554 | 2025.03.28 03:45 | modify | 19 | 0.10 | 2.24954 | 2.21573 | 2.27454 | ||
| 555 | 2025.03.28 07:15 | modify | 35 | 0.10 | 2.25609 | 2.21709 | 2.28109 | ||
| 556 | 2025.03.28 07:15 | modify | 33 | 0.10 | 2.24713 | 2.21709 | 2.27213 | ||
| 557 | 2025.03.28 07:15 | modify | 31 | 0.10 | 2.25770 | 2.21709 | 2.28270 | ||
| 558 | 2025.03.28 07:15 | modify | 29 | 0.10 | 2.25873 | 2.21709 | 2.28373 | ||
| 559 | 2025.03.28 07:15 | modify | 27 | 0.10 | 2.25266 | 2.21709 | 2.27766 | ||
| 560 | 2025.03.28 07:15 | modify | 25 | 0.10 | 2.25716 | 2.21709 | 2.28216 | ||
| 561 | 2025.03.28 07:15 | modify | 23 | 0.10 | 2.24241 | 2.21709 | 2.26741 | ||
| 562 | 2025.03.28 07:15 | modify | 19 | 0.10 | 2.24954 | 2.21709 | 2.27454 | ||
| 563 | 2025.03.28 16:45 | buy | 37 | 0.10 | 2.26198 | 0.00000 | 0.00000 | ||
| 564 | 2025.03.28 16:45 | modify | 37 | 0.10 | 2.26198 | 2.21198 | 2.28698 | ||
| 565 | 2025.03.28 16:45 | sell | 38 | 0.10 | 2.26138 | 0.00000 | 0.00000 | ||
| 566 | 2025.03.28 16:45 | modify | 38 | 0.10 | 2.26138 | 2.31138 | 2.23638 | ||
| 567 | 2025.03.28 17:45 | modify | 37 | 0.10 | 2.26198 | 2.21264 | 2.28698 | ||
| 568 | 2025.03.28 19:00 | modify | 37 | 0.10 | 2.26198 | 2.21433 | 2.28698 | ||
| 569 | 2025.03.28 19:45 | modify | 37 | 0.10 | 2.26198 | 2.21554 | 2.28698 | ||
| 570 | 2025.03.30 21:15 | modify | 38 | 0.10 | 2.26138 | 2.31070 | 2.23638 | ||
| 571 | 2025.03.30 22:15 | t/p | 23 | 0.10 | 2.26741 | 2.21709 | 2.26741 | 145.73 | 2532.66 |
| 572 | 2025.03.30 22:15 | modify | 37 | 0.10 | 2.26198 | 2.21660 | 2.28698 | ||
| 573 | 2025.03.30 23:15 | modify | 37 | 0.10 | 2.26198 | 2.21771 | 2.28698 | ||
| 574 | 2025.03.30 23:15 | modify | 35 | 0.10 | 2.25609 | 2.21771 | 2.28109 | ||
| 575 | 2025.03.30 23:15 | modify | 33 | 0.10 | 2.24713 | 2.21771 | 2.27213 | ||
| 576 | 2025.03.30 23:15 | modify | 31 | 0.10 | 2.25770 | 2.21771 | 2.28270 | ||
| 577 | 2025.03.30 23:15 | modify | 29 | 0.10 | 2.25873 | 2.21771 | 2.28373 | ||
| 578 | 2025.03.30 23:15 | modify | 27 | 0.10 | 2.25266 | 2.21771 | 2.27766 | ||
| 579 | 2025.03.30 23:15 | modify | 25 | 0.10 | 2.25716 | 2.21771 | 2.28216 | ||
| 580 | 2025.03.30 23:15 | modify | 19 | 0.10 | 2.24954 | 2.21771 | 2.27454 | ||
| 581 | 2025.03.30 23:30 | modify | 37 | 0.10 | 2.26198 | 2.21969 | 2.28698 | ||
| 582 | 2025.03.30 23:30 | modify | 35 | 0.10 | 2.25609 | 2.21969 | 2.28109 | ||
| 583 | 2025.03.30 23:30 | modify | 33 | 0.10 | 2.24713 | 2.21969 | 2.27213 | ||
| 584 | 2025.03.30 23:30 | modify | 31 | 0.10 | 2.25770 | 2.21969 | 2.28270 | ||
| 585 | 2025.03.30 23:30 | modify | 29 | 0.10 | 2.25873 | 2.21969 | 2.28373 | ||
| 586 | 2025.03.30 23:30 | modify | 27 | 0.10 | 2.25266 | 2.21969 | 2.27766 | ||
| 587 | 2025.03.30 23:30 | modify | 25 | 0.10 | 2.25716 | 2.21969 | 2.28216 | ||
| 588 | 2025.03.30 23:30 | modify | 19 | 0.10 | 2.24954 | 2.21969 | 2.27454 | ||
| 589 | 2025.03.31 00:30 | t/p | 33 | 0.10 | 2.27213 | 2.21969 | 2.27213 | 144.97 | 2677.63 |
| 590 | 2025.03.31 00:30 | modify | 37 | 0.10 | 2.26198 | 2.22218 | 2.28698 | ||
| 591 | 2025.03.31 00:30 | modify | 35 | 0.10 | 2.25609 | 2.22218 | 2.28109 | ||
| 592 | 2025.03.31 00:30 | modify | 31 | 0.10 | 2.25770 | 2.22218 | 2.28270 | ||
| 593 | 2025.03.31 00:30 | modify | 29 | 0.10 | 2.25873 | 2.22218 | 2.28373 | ||
| 594 | 2025.03.31 00:30 | modify | 27 | 0.10 | 2.25266 | 2.22218 | 2.27766 | ||
| 595 | 2025.03.31 00:30 | modify | 25 | 0.10 | 2.25716 | 2.22218 | 2.28216 | ||
| 596 | 2025.03.31 00:30 | modify | 19 | 0.10 | 2.24954 | 2.22218 | 2.27454 | ||
| 597 | 2025.03.31 07:45 | modify | 37 | 0.10 | 2.26198 | 2.22294 | 2.28698 | ||
| 598 | 2025.03.31 07:45 | modify | 35 | 0.10 | 2.25609 | 2.22294 | 2.28109 | ||
| 599 | 2025.03.31 07:45 | modify | 31 | 0.10 | 2.25770 | 2.22294 | 2.28270 | ||
| 600 | 2025.03.31 07:45 | modify | 29 | 0.10 | 2.25873 | 2.22294 | 2.28373 | ||
| 601 | 2025.03.31 07:45 | modify | 27 | 0.10 | 2.25266 | 2.22294 | 2.27766 | ||
| 602 | 2025.03.31 07:45 | modify | 25 | 0.10 | 2.25716 | 2.22294 | 2.28216 | ||
| 603 | 2025.03.31 07:45 | modify | 19 | 0.10 | 2.24954 | 2.22294 | 2.27454 | ||
| 604 | 2025.03.31 08:15 | modify | 37 | 0.10 | 2.26198 | 2.22421 | 2.28698 | ||
| 605 | 2025.03.31 08:15 | modify | 35 | 0.10 | 2.25609 | 2.22421 | 2.28109 | ||
| 606 | 2025.03.31 08:15 | modify | 31 | 0.10 | 2.25770 | 2.22421 | 2.28270 | ||
| 607 | 2025.03.31 08:15 | modify | 29 | 0.10 | 2.25873 | 2.22421 | 2.28373 | ||
| 608 | 2025.03.31 08:15 | modify | 27 | 0.10 | 2.25266 | 2.22421 | 2.27766 | ||
| 609 | 2025.03.31 08:15 | modify | 25 | 0.10 | 2.25716 | 2.22421 | 2.28216 | ||
| 610 | 2025.03.31 08:15 | modify | 19 | 0.10 | 2.24954 | 2.22421 | 2.27454 | ||
| 611 | 2025.03.31 08:15 | modify | 17 | 0.10 | 2.26818 | 2.22421 | 2.29318 | ||
| 612 | 2025.03.31 08:15 | modify | 15 | 0.10 | 2.26601 | 2.22421 | 2.29101 | ||
| 613 | 2025.03.31 08:15 | modify | 13 | 0.10 | 2.26724 | 2.22421 | 2.29224 | ||
| 614 | 2025.03.31 08:15 | modify | 11 | 0.10 | 2.25321 | 2.22421 | 2.27821 | ||
| 615 | 2025.03.31 08:15 | modify | 9 | 0.10 | 2.26249 | 2.22421 | 2.28749 | ||
| 616 | 2025.03.31 08:15 | modify | 5 | 0.10 | 2.25564 | 2.22421 | 2.28064 | ||
| 617 | 2025.03.31 08:15 | modify | 3 | 0.10 | 2.26497 | 2.22421 | 2.28997 | ||
| 618 | 2025.03.31 08:15 | modify | 1 | 0.10 | 2.25712 | 2.22421 | 2.28212 | ||
| 619 | 2025.03.31 08:30 | t/p | 19 | 0.10 | 2.27454 | 2.22421 | 2.27454 | 146.23 | 2823.86 |
| 620 | 2025.03.31 08:45 | modify | 37 | 0.10 | 2.26198 | 2.22481 | 2.28698 | ||
| 621 | 2025.03.31 08:45 | modify | 35 | 0.10 | 2.25609 | 2.22481 | 2.28109 | ||
| 622 | 2025.03.31 08:45 | modify | 31 | 0.10 | 2.25770 | 2.22481 | 2.28270 | ||
| 623 | 2025.03.31 08:45 | modify | 29 | 0.10 | 2.25873 | 2.22481 | 2.28373 | ||
| 624 | 2025.03.31 08:45 | modify | 27 | 0.10 | 2.25266 | 2.22481 | 2.27766 | ||
| 625 | 2025.03.31 08:45 | modify | 25 | 0.10 | 2.25716 | 2.22481 | 2.28216 | ||
| 626 | 2025.03.31 08:45 | modify | 17 | 0.10 | 2.26818 | 2.22481 | 2.29318 | ||
| 627 | 2025.03.31 08:45 | modify | 15 | 0.10 | 2.26601 | 2.22481 | 2.29101 | ||
| 628 | 2025.03.31 08:45 | modify | 13 | 0.10 | 2.26724 | 2.22481 | 2.29224 | ||
| 629 | 2025.03.31 08:45 | modify | 11 | 0.10 | 2.25321 | 2.22481 | 2.27821 | ||
| 630 | 2025.03.31 08:45 | modify | 9 | 0.10 | 2.26249 | 2.22481 | 2.28749 | ||
| 631 | 2025.03.31 08:45 | modify | 5 | 0.10 | 2.25564 | 2.22481 | 2.28064 | ||
| 632 | 2025.03.31 08:45 | modify | 3 | 0.10 | 2.26497 | 2.22481 | 2.28997 | ||
| 633 | 2025.03.31 08:45 | modify | 1 | 0.10 | 2.25712 | 2.22481 | 2.28212 | ||
| 634 | 2025.03.31 11:45 | s/l | 8 | 0.10 | 2.27781 | 2.27781 | 2.21674 | -227.90 | 2595.96 |
| 635 | 2025.03.31 11:45 | s/l | 20 | 0.10 | 2.27781 | 2.27781 | 2.22394 | -179.52 | 2416.45 |
| 636 | 2025.03.31 11:45 | s/l | 22 | 0.10 | 2.27781 | 2.27781 | 2.20881 | -266.04 | 2150.40 |
| 637 | 2025.03.31 11:45 | modify | 37 | 0.10 | 2.26198 | 2.22657 | 2.28698 | ||
| 638 | 2025.03.31 11:45 | modify | 35 | 0.10 | 2.25609 | 2.22657 | 2.28109 | ||
| 639 | 2025.03.31 11:45 | modify | 31 | 0.10 | 2.25770 | 2.22657 | 2.28270 | ||
| 640 | 2025.03.31 11:45 | modify | 29 | 0.10 | 2.25873 | 2.22657 | 2.28373 | ||
| 641 | 2025.03.31 11:45 | modify | 27 | 0.10 | 2.25266 | 2.22657 | 2.27766 | ||
| 642 | 2025.03.31 11:45 | modify | 25 | 0.10 | 2.25716 | 2.22657 | 2.28216 | ||
| 643 | 2025.03.31 11:45 | modify | 17 | 0.10 | 2.26818 | 2.22657 | 2.29318 | ||
| 644 | 2025.03.31 11:45 | modify | 15 | 0.10 | 2.26601 | 2.22657 | 2.29101 | ||
| 645 | 2025.03.31 11:45 | modify | 13 | 0.10 | 2.26724 | 2.22657 | 2.29224 | ||
| 646 | 2025.03.31 11:45 | modify | 11 | 0.10 | 2.25321 | 2.22657 | 2.27821 | ||
| 647 | 2025.03.31 11:45 | modify | 9 | 0.10 | 2.26249 | 2.22657 | 2.28749 | ||
| 648 | 2025.03.31 11:45 | modify | 5 | 0.10 | 2.25564 | 2.22657 | 2.28064 | ||
| 649 | 2025.03.31 11:45 | modify | 3 | 0.10 | 2.26497 | 2.22657 | 2.28997 | ||
| 650 | 2025.03.31 11:45 | modify | 1 | 0.10 | 2.25712 | 2.22657 | 2.28212 | ||
| 651 | 2025.03.31 12:00 | t/p | 27 | 0.10 | 2.27766 | 2.22657 | 2.27766 | 145.35 | 2295.75 |
| 652 | 2025.03.31 12:00 | modify | 37 | 0.10 | 2.26198 | 2.22743 | 2.28698 | ||
| 653 | 2025.03.31 12:00 | modify | 35 | 0.10 | 2.25609 | 2.22743 | 2.28109 | ||
| 654 | 2025.03.31 12:00 | modify | 31 | 0.10 | 2.25770 | 2.22743 | 2.28270 | ||
| 655 | 2025.03.31 12:00 | modify | 29 | 0.10 | 2.25873 | 2.22743 | 2.28373 | ||
| 656 | 2025.03.31 12:00 | modify | 25 | 0.10 | 2.25716 | 2.22743 | 2.28216 | ||
| 657 | 2025.03.31 12:00 | modify | 17 | 0.10 | 2.26818 | 2.22743 | 2.29318 | ||
| 658 | 2025.03.31 12:00 | modify | 15 | 0.10 | 2.26601 | 2.22743 | 2.29101 | ||
| 659 | 2025.03.31 12:00 | modify | 13 | 0.10 | 2.26724 | 2.22743 | 2.29224 | ||
| 660 | 2025.03.31 12:00 | modify | 11 | 0.10 | 2.25321 | 2.22743 | 2.27821 | ||
| 661 | 2025.03.31 12:00 | modify | 9 | 0.10 | 2.26249 | 2.22743 | 2.28749 | ||
| 662 | 2025.03.31 12:00 | modify | 5 | 0.10 | 2.25564 | 2.22743 | 2.28064 | ||
| 663 | 2025.03.31 12:00 | modify | 3 | 0.10 | 2.26497 | 2.22743 | 2.28997 | ||
| 664 | 2025.03.31 12:00 | modify | 1 | 0.10 | 2.25712 | 2.22743 | 2.28212 | ||
| 665 | 2025.03.31 12:15 | t/p | 11 | 0.10 | 2.27821 | 2.22743 | 2.27821 | 146.99 | 2442.73 |
| 666 | 2025.03.31 12:15 | modify | 37 | 0.10 | 2.26198 | 2.22939 | 2.28698 | ||
| 667 | 2025.03.31 12:15 | modify | 35 | 0.10 | 2.25609 | 2.22939 | 2.28109 | ||
| 668 | 2025.03.31 12:15 | modify | 31 | 0.10 | 2.25770 | 2.22939 | 2.28270 | ||
| 669 | 2025.03.31 12:15 | modify | 29 | 0.10 | 2.25873 | 2.22939 | 2.28373 | ||
| 670 | 2025.03.31 12:15 | modify | 25 | 0.10 | 2.25716 | 2.22939 | 2.28216 | ||
| 671 | 2025.03.31 12:15 | modify | 17 | 0.10 | 2.26818 | 2.22939 | 2.29318 | ||
| 672 | 2025.03.31 12:15 | modify | 15 | 0.10 | 2.26601 | 2.22939 | 2.29101 | ||
| 673 | 2025.03.31 12:15 | modify | 13 | 0.10 | 2.26724 | 2.22939 | 2.29224 | ||
| 674 | 2025.03.31 12:15 | modify | 9 | 0.10 | 2.26249 | 2.22939 | 2.28749 | ||
| 675 | 2025.03.31 12:15 | modify | 5 | 0.10 | 2.25564 | 2.22939 | 2.28064 | ||
| 676 | 2025.03.31 12:15 | modify | 3 | 0.10 | 2.26497 | 2.22939 | 2.28997 | ||
| 677 | 2025.03.31 12:15 | modify | 1 | 0.10 | 2.25712 | 2.22939 | 2.28212 | ||
| 678 | 2025.03.31 13:00 | modify | 37 | 0.10 | 2.26198 | 2.23062 | 2.28698 | ||
| 679 | 2025.03.31 13:00 | modify | 35 | 0.10 | 2.25609 | 2.23062 | 2.28109 | ||
| 680 | 2025.03.31 13:00 | modify | 31 | 0.10 | 2.25770 | 2.23062 | 2.28270 | ||
| 681 | 2025.03.31 13:00 | modify | 29 | 0.10 | 2.25873 | 2.23062 | 2.28373 | ||
| 682 | 2025.03.31 13:00 | modify | 25 | 0.10 | 2.25716 | 2.23062 | 2.28216 | ||
| 683 | 2025.03.31 13:00 | modify | 17 | 0.10 | 2.26818 | 2.23062 | 2.29318 | ||
| 684 | 2025.03.31 13:00 | modify | 15 | 0.10 | 2.26601 | 2.23062 | 2.29101 | ||
| 685 | 2025.03.31 13:00 | modify | 13 | 0.10 | 2.26724 | 2.23062 | 2.29224 | ||
| 686 | 2025.03.31 13:00 | modify | 9 | 0.10 | 2.26249 | 2.23062 | 2.28749 | ||
| 687 | 2025.03.31 13:00 | modify | 5 | 0.10 | 2.25564 | 2.23062 | 2.28064 | ||
| 688 | 2025.03.31 13:00 | modify | 3 | 0.10 | 2.26497 | 2.23062 | 2.28997 | ||
| 689 | 2025.03.31 13:00 | modify | 1 | 0.10 | 2.25712 | 2.23062 | 2.28212 | ||
| 690 | 2025.03.31 13:15 | t/p | 5 | 0.10 | 2.28064 | 2.23062 | 2.28064 | 147.62 | 2590.35 |
| 691 | 2025.03.31 13:15 | t/p | 35 | 0.10 | 2.28109 | 2.23062 | 2.28109 | 144.59 | 2734.94 |
| 692 | 2025.03.31 13:45 | t/p | 1 | 0.10 | 2.28212 | 2.23062 | 2.28212 | 147.87 | 2882.81 |
| 693 | 2025.03.31 13:45 | s/l | 24 | 0.10 | 2.28334 | 2.28334 | 2.21681 | -250.08 | 2632.73 |
| 694 | 2025.03.31 13:45 | t/p | 25 | 0.10 | 2.28216 | 2.23062 | 2.28216 | 145.47 | 2778.20 |
| 695 | 2025.03.31 13:45 | t/p | 29 | 0.10 | 2.28373 | 2.23062 | 2.28373 | 145.22 | 2923.42 |
| 696 | 2025.03.31 13:45 | t/p | 31 | 0.10 | 2.28270 | 2.23062 | 2.28270 | 145.10 | 3068.52 |
| 697 | 2025.03.31 13:45 | modify | 37 | 0.10 | 2.26198 | 2.23355 | 2.28698 | ||
| 698 | 2025.03.31 13:45 | modify | 17 | 0.10 | 2.26818 | 2.23355 | 2.29318 | ||
| 699 | 2025.03.31 13:45 | modify | 15 | 0.10 | 2.26601 | 2.23355 | 2.29101 | ||
| 700 | 2025.03.31 13:45 | modify | 13 | 0.10 | 2.26724 | 2.23355 | 2.29224 | ||
| 701 | 2025.03.31 13:45 | modify | 9 | 0.10 | 2.26249 | 2.23355 | 2.28749 | ||
| 702 | 2025.03.31 13:45 | modify | 3 | 0.10 | 2.26497 | 2.23355 | 2.28997 | ||
| 703 | 2025.03.31 16:45 | buy | 39 | 0.10 | 2.27615 | 0.00000 | 0.00000 | ||
| 704 | 2025.03.31 16:45 | modify | 39 | 0.10 | 2.27615 | 2.22615 | 2.30115 | ||
| 705 | 2025.03.31 16:45 | sell | 40 | 0.10 | 2.27555 | 0.00000 | 0.00000 | ||
| 706 | 2025.03.31 16:45 | modify | 40 | 0.10 | 2.27555 | 2.32555 | 2.25055 | ||
| 707 | 2025.03.31 18:45 | modify | 40 | 0.10 | 2.27555 | 2.32498 | 2.25055 | ||
| 708 | 2025.03.31 21:00 | modify | 40 | 0.10 | 2.27555 | 2.32409 | 2.25055 | ||
| 709 | 2025.03.31 21:45 | modify | 40 | 0.10 | 2.27555 | 2.32236 | 2.25055 | ||
| 710 | 2025.03.31 23:00 | modify | 39 | 0.10 | 2.27615 | 2.22731 | 2.30115 | ||
| 711 | 2025.04.01 00:00 | modify | 39 | 0.10 | 2.27615 | 2.22863 | 2.30115 | ||
| 712 | 2025.04.01 01:15 | modify | 39 | 0.10 | 2.27615 | 2.23091 | 2.30115 | ||
| 713 | 2025.04.01 12:15 | modify | 40 | 0.10 | 2.27555 | 2.32095 | 2.25055 | ||
| 714 | 2025.04.01 12:30 | modify | 40 | 0.10 | 2.27555 | 2.32021 | 2.25055 | ||
| 715 | 2025.04.01 14:00 | modify | 40 | 0.10 | 2.27555 | 2.31928 | 2.25055 | ||
| 716 | 2025.04.01 14:30 | modify | 40 | 0.10 | 2.27555 | 2.31839 | 2.25055 | ||
| 717 | 2025.04.01 14:45 | modify | 40 | 0.10 | 2.27555 | 2.31540 | 2.25055 | ||
| 718 | 2025.04.01 16:45 | buy | 41 | 0.10 | 2.26923 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.01 16:45 | modify | 41 | 0.10 | 2.26923 | 2.21923 | 2.29423 | ||
| 720 | 2025.04.01 16:45 | sell | 42 | 0.10 | 2.26863 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.01 16:45 | modify | 42 | 0.10 | 2.26863 | 2.31863 | 2.24363 | ||
| 722 | 2025.04.01 19:45 | modify | 42 | 0.10 | 2.26863 | 2.31745 | 2.24363 | ||
| 723 | 2025.04.01 21:00 | modify | 42 | 0.10 | 2.26863 | 2.31337 | 2.24363 | ||
| 724 | 2025.04.01 21:00 | modify | 40 | 0.10 | 2.27555 | 2.31337 | 2.25055 | ||
| 725 | 2025.04.02 00:00 | modify | 42 | 0.10 | 2.26863 | 2.31246 | 2.24363 | ||
| 726 | 2025.04.02 00:00 | modify | 40 | 0.10 | 2.27555 | 2.31246 | 2.25055 | ||
| 727 | 2025.04.02 01:30 | modify | 42 | 0.10 | 2.26863 | 2.31172 | 2.24363 | ||
| 728 | 2025.04.02 01:30 | modify | 40 | 0.10 | 2.27555 | 2.31172 | 2.25055 | ||
| 729 | 2025.04.02 01:45 | modify | 42 | 0.10 | 2.26863 | 2.31097 | 2.24363 | ||
| 730 | 2025.04.02 01:45 | modify | 40 | 0.10 | 2.27555 | 2.31097 | 2.25055 | ||
| 731 | 2025.04.02 02:15 | modify | 42 | 0.10 | 2.26863 | 2.30931 | 2.24363 | ||
| 732 | 2025.04.02 02:15 | modify | 40 | 0.10 | 2.27555 | 2.30931 | 2.25055 | ||
| 733 | 2025.04.02 02:15 | modify | 38 | 0.10 | 2.26138 | 2.30931 | 2.23638 | ||
| 734 | 2025.04.02 03:45 | modify | 42 | 0.10 | 2.26863 | 2.30859 | 2.24363 | ||
| 735 | 2025.04.02 03:45 | modify | 40 | 0.10 | 2.27555 | 2.30859 | 2.25055 | ||
| 736 | 2025.04.02 03:45 | modify | 38 | 0.10 | 2.26138 | 2.30859 | 2.23638 | ||
| 737 | 2025.04.02 05:30 | modify | 42 | 0.10 | 2.26863 | 2.30775 | 2.24363 | ||
| 738 | 2025.04.02 05:30 | modify | 40 | 0.10 | 2.27555 | 2.30775 | 2.25055 | ||
| 739 | 2025.04.02 05:30 | modify | 38 | 0.10 | 2.26138 | 2.30775 | 2.23638 | ||
| 740 | 2025.04.02 06:15 | modify | 42 | 0.10 | 2.26863 | 2.30486 | 2.24363 | ||
| 741 | 2025.04.02 06:15 | modify | 40 | 0.10 | 2.27555 | 2.30486 | 2.25055 | ||
| 742 | 2025.04.02 06:15 | modify | 38 | 0.10 | 2.26138 | 2.30486 | 2.23638 | ||
| 743 | 2025.04.02 06:30 | modify | 42 | 0.10 | 2.26863 | 2.30364 | 2.24363 | ||
| 744 | 2025.04.02 06:30 | modify | 40 | 0.10 | 2.27555 | 2.30364 | 2.25055 | ||
| 745 | 2025.04.02 06:30 | modify | 38 | 0.10 | 2.26138 | 2.30364 | 2.23638 | ||
| 746 | 2025.04.02 07:30 | modify | 42 | 0.10 | 2.26863 | 2.30211 | 2.24363 | ||
| 747 | 2025.04.02 07:30 | modify | 40 | 0.10 | 2.27555 | 2.30211 | 2.25055 | ||
| 748 | 2025.04.02 07:30 | modify | 38 | 0.10 | 2.26138 | 2.30211 | 2.23638 | ||
| 749 | 2025.04.02 08:00 | modify | 42 | 0.10 | 2.26863 | 2.30129 | 2.24363 | ||
| 750 | 2025.04.02 08:00 | modify | 40 | 0.10 | 2.27555 | 2.30129 | 2.25055 | ||
| 751 | 2025.04.02 08:00 | modify | 38 | 0.10 | 2.26138 | 2.30129 | 2.23638 | ||
| 752 | 2025.04.02 08:00 | modify | 36 | 0.10 | 2.25549 | 2.30129 | 2.23049 | ||
| 753 | 2025.04.02 16:45 | buy | 43 | 0.10 | 2.26205 | 0.00000 | 0.00000 | ||
| 754 | 2025.04.02 16:45 | modify | 43 | 0.10 | 2.26205 | 2.21205 | 2.28705 | ||
| 755 | 2025.04.02 16:45 | sell | 44 | 0.10 | 2.26145 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.02 16:45 | modify | 44 | 0.10 | 2.26145 | 2.31145 | 2.23645 | ||
| 757 | 2025.04.02 18:30 | modify | 43 | 0.10 | 2.26205 | 2.21311 | 2.28705 | ||
| 758 | 2025.04.02 20:15 | modify | 44 | 0.10 | 2.26145 | 2.30677 | 2.23645 | ||
| 759 | 2025.04.02 20:30 | modify | 43 | 0.10 | 2.26205 | 2.21505 | 2.28705 | ||
| 760 | 2025.04.02 20:45 | modify | 43 | 0.10 | 2.26205 | 2.21832 | 2.28705 | ||
| 761 | 2025.04.02 21:30 | modify | 43 | 0.10 | 2.26205 | 2.22177 | 2.28705 | ||
| 762 | 2025.04.02 21:30 | modify | 41 | 0.10 | 2.26923 | 2.22177 | 2.29423 | ||
| 763 | 2025.04.02 22:00 | modify | 43 | 0.10 | 2.26205 | 2.22481 | 2.28705 | ||
| 764 | 2025.04.02 22:00 | modify | 41 | 0.10 | 2.26923 | 2.22481 | 2.29423 | ||
| 765 | 2025.04.02 22:15 | modify | 43 | 0.10 | 2.26205 | 2.23072 | 2.28705 | ||
| 766 | 2025.04.02 22:15 | modify | 41 | 0.10 | 2.26923 | 2.23072 | 2.29423 | ||
| 767 | 2025.04.02 22:30 | modify | 43 | 0.10 | 2.26205 | 2.23141 | 2.28705 | ||
| 768 | 2025.04.02 22:30 | modify | 41 | 0.10 | 2.26923 | 2.23141 | 2.29423 | ||
| 769 | 2025.04.03 13:15 | modify | 44 | 0.10 | 2.26145 | 2.30503 | 2.23645 | ||
| 770 | 2025.04.03 14:00 | t/p | 40 | 0.10 | 2.25055 | 2.30129 | 2.25055 | 140.13 | 3208.65 |
| 771 | 2025.04.03 14:00 | modify | 44 | 0.10 | 2.26145 | 2.30029 | 2.23645 | ||
| 772 | 2025.04.03 14:00 | modify | 42 | 0.10 | 2.26863 | 2.30029 | 2.24363 | ||
| 773 | 2025.04.03 14:00 | modify | 38 | 0.10 | 2.26138 | 2.30029 | 2.23638 | ||
| 774 | 2025.04.03 14:00 | modify | 36 | 0.10 | 2.25549 | 2.30029 | 2.23049 | ||
| 775 | 2025.04.03 16:45 | buy | 45 | 0.10 | 2.25607 | 0.00000 | 0.00000 | ||
| 776 | 2025.04.03 16:45 | modify | 45 | 0.10 | 2.25607 | 2.20607 | 2.28107 | ||
| 777 | 2025.04.03 16:45 | sell | 46 | 0.10 | 2.25547 | 0.00000 | 0.00000 | ||
| 778 | 2025.04.03 16:45 | modify | 46 | 0.10 | 2.25547 | 2.30547 | 2.23047 | ||
| 779 | 2025.04.03 17:15 | modify | 45 | 0.10 | 2.25607 | 2.20682 | 2.28107 | ||
| 780 | 2025.04.03 17:45 | modify | 45 | 0.10 | 2.25607 | 2.20734 | 2.28107 | ||
| 781 | 2025.04.03 18:30 | modify | 45 | 0.10 | 2.25607 | 2.20900 | 2.28107 | ||
| 782 | 2025.04.03 19:30 | modify | 45 | 0.10 | 2.25607 | 2.21014 | 2.28107 | ||
| 783 | 2025.04.03 19:45 | modify | 45 | 0.10 | 2.25607 | 2.21108 | 2.28107 | ||
| 784 | 2025.04.03 22:00 | modify | 45 | 0.10 | 2.25607 | 2.21161 | 2.28107 | ||
| 785 | 2025.04.03 22:30 | modify | 45 | 0.10 | 2.25607 | 2.21240 | 2.28107 | ||
| 786 | 2025.04.04 01:15 | modify | 45 | 0.10 | 2.25607 | 2.21325 | 2.28107 | ||
| 787 | 2025.04.04 01:30 | modify | 45 | 0.10 | 2.25607 | 2.21397 | 2.28107 | ||
| 788 | 2025.04.04 01:45 | modify | 45 | 0.10 | 2.25607 | 2.21556 | 2.28107 | ||
| 789 | 2025.04.04 02:00 | modify | 45 | 0.10 | 2.25607 | 2.21756 | 2.28107 | ||
| 790 | 2025.04.04 02:15 | modify | 45 | 0.10 | 2.25607 | 2.21996 | 2.28107 | ||
| 791 | 2025.04.04 02:30 | modify | 45 | 0.10 | 2.25607 | 2.22288 | 2.28107 | ||
| 792 | 2025.04.04 02:45 | modify | 45 | 0.10 | 2.25607 | 2.22547 | 2.28107 | ||
| 793 | 2025.04.04 03:00 | modify | 45 | 0.10 | 2.25607 | 2.22827 | 2.28107 | ||
| 794 | 2025.04.04 03:15 | modify | 45 | 0.10 | 2.25607 | 2.23064 | 2.28107 | ||
| 795 | 2025.04.04 03:30 | t/p | 45 | 0.10 | 2.28107 | 2.23064 | 2.28107 | 144.47 | 3353.12 |
| 796 | 2025.04.04 03:30 | modify | 43 | 0.10 | 2.26205 | 2.23414 | 2.28705 | ||
| 797 | 2025.04.04 03:30 | modify | 41 | 0.10 | 2.26923 | 2.23414 | 2.29423 | ||
| 798 | 2025.04.04 03:30 | modify | 39 | 0.10 | 2.27615 | 2.23414 | 2.30115 | ||
| 799 | 2025.04.04 03:30 | modify | 37 | 0.10 | 2.26198 | 2.23414 | 2.28698 | ||
| 800 | 2025.04.04 03:30 | modify | 17 | 0.10 | 2.26818 | 2.23414 | 2.29318 | ||
| 801 | 2025.04.04 03:30 | modify | 15 | 0.10 | 2.26601 | 2.23414 | 2.29101 | ||
| 802 | 2025.04.04 03:30 | modify | 13 | 0.10 | 2.26724 | 2.23414 | 2.29224 | ||
| 803 | 2025.04.04 03:30 | modify | 9 | 0.10 | 2.26249 | 2.23414 | 2.28749 | ||
| 804 | 2025.04.04 03:30 | modify | 3 | 0.10 | 2.26497 | 2.23414 | 2.28997 | ||
| 805 | 2025.04.04 03:45 | modify | 43 | 0.10 | 2.26205 | 2.23525 | 2.28705 | ||
| 806 | 2025.04.04 03:45 | modify | 41 | 0.10 | 2.26923 | 2.23525 | 2.29423 | ||
| 807 | 2025.04.04 03:45 | modify | 39 | 0.10 | 2.27615 | 2.23525 | 2.30115 | ||
| 808 | 2025.04.04 03:45 | modify | 37 | 0.10 | 2.26198 | 2.23525 | 2.28698 | ||
| 809 | 2025.04.04 03:45 | modify | 17 | 0.10 | 2.26818 | 2.23525 | 2.29318 | ||
| 810 | 2025.04.04 03:45 | modify | 15 | 0.10 | 2.26601 | 2.23525 | 2.29101 | ||
| 811 | 2025.04.04 03:45 | modify | 13 | 0.10 | 2.26724 | 2.23525 | 2.29224 | ||
| 812 | 2025.04.04 03:45 | modify | 9 | 0.10 | 2.26249 | 2.23525 | 2.28749 | ||
| 813 | 2025.04.04 03:45 | modify | 3 | 0.10 | 2.26497 | 2.23525 | 2.28997 | ||
| 814 | 2025.04.04 04:15 | t/p | 9 | 0.10 | 2.28749 | 2.23525 | 2.28749 | 147.87 | 3500.99 |
| 815 | 2025.04.04 04:15 | t/p | 37 | 0.10 | 2.28698 | 2.23525 | 2.28698 | 145.22 | 3646.21 |
| 816 | 2025.04.04 04:15 | t/p | 43 | 0.10 | 2.28705 | 2.23525 | 2.28705 | 144.84 | 3791.05 |
| 817 | 2025.04.04 04:15 | modify | 41 | 0.10 | 2.26923 | 2.23895 | 2.29423 | ||
| 818 | 2025.04.04 04:15 | modify | 39 | 0.10 | 2.27615 | 2.23895 | 2.30115 | ||
| 819 | 2025.04.04 04:15 | modify | 17 | 0.10 | 2.26818 | 2.23895 | 2.29318 | ||
| 820 | 2025.04.04 04:15 | modify | 15 | 0.10 | 2.26601 | 2.23895 | 2.29101 | ||
| 821 | 2025.04.04 04:15 | modify | 13 | 0.10 | 2.26724 | 2.23895 | 2.29224 | ||
| 822 | 2025.04.04 04:15 | modify | 3 | 0.10 | 2.26497 | 2.23895 | 2.28997 | ||
| 823 | 2025.04.04 04:30 | t/p | 3 | 0.10 | 2.28997 | 2.23895 | 2.28997 | 148.50 | 3939.55 |
| 824 | 2025.04.04 04:30 | t/p | 15 | 0.10 | 2.29101 | 2.23895 | 2.29101 | 147.49 | 4087.04 |
| 825 | 2025.04.04 04:30 | s/l | 26 | 0.10 | 2.29026 | 2.29026 | 2.23156 | -207.41 | 3879.63 |
| 826 | 2025.04.04 04:30 | s/l | 28 | 0.10 | 2.29026 | 2.29026 | 2.22706 | -232.54 | 3647.09 |
| 827 | 2025.04.04 04:30 | s/l | 30 | 0.10 | 2.29026 | 2.29026 | 2.23313 | -196.63 | 3450.46 |
| 828 | 2025.04.04 04:30 | s/l | 32 | 0.10 | 2.29026 | 2.29026 | 2.23210 | -201.73 | 3248.72 |
| 829 | 2025.04.04 04:30 | modify | 41 | 0.10 | 2.26923 | 2.23948 | 2.29423 | ||
| 830 | 2025.04.04 04:30 | modify | 39 | 0.10 | 2.27615 | 2.23948 | 2.30115 | ||
| 831 | 2025.04.04 04:30 | modify | 17 | 0.10 | 2.26818 | 2.23948 | 2.29318 | ||
| 832 | 2025.04.04 04:30 | modify | 13 | 0.10 | 2.26724 | 2.23948 | 2.29224 | ||
| 833 | 2025.04.04 05:00 | modify | 41 | 0.10 | 2.26923 | 2.24095 | 2.29423 | ||
| 834 | 2025.04.04 05:00 | modify | 39 | 0.10 | 2.27615 | 2.24095 | 2.30115 | ||
| 835 | 2025.04.04 05:00 | modify | 17 | 0.10 | 2.26818 | 2.24095 | 2.29318 | ||
| 836 | 2025.04.04 05:00 | modify | 13 | 0.10 | 2.26724 | 2.24095 | 2.29224 | ||
| 837 | 2025.04.04 10:45 | t/p | 13 | 0.10 | 2.29224 | 2.24095 | 2.29224 | 147.62 | 3396.34 |
| 838 | 2025.04.04 10:45 | modify | 41 | 0.10 | 2.26923 | 2.24276 | 2.29423 | ||
| 839 | 2025.04.04 10:45 | modify | 39 | 0.10 | 2.27615 | 2.24276 | 2.30115 | ||
| 840 | 2025.04.04 10:45 | modify | 17 | 0.10 | 2.26818 | 2.24276 | 2.29318 | ||
| 841 | 2025.04.04 11:00 | t/p | 17 | 0.10 | 2.29318 | 2.24276 | 2.29318 | 147.11 | 3543.45 |
| 842 | 2025.04.04 11:00 | s/l | 34 | 0.10 | 2.29653 | 2.29653 | 2.22153 | -298.15 | 3245.30 |
| 843 | 2025.04.04 11:00 | t/p | 41 | 0.10 | 2.29423 | 2.24276 | 2.29423 | 144.97 | 3390.27 |
| 844 | 2025.04.04 11:00 | modify | 39 | 0.10 | 2.27615 | 2.24594 | 2.30115 | ||
| 845 | 2025.04.04 11:15 | s/l | 36 | 0.10 | 2.30029 | 2.30029 | 2.23049 | -265.56 | 3124.71 |
| 846 | 2025.04.04 11:15 | s/l | 38 | 0.10 | 2.30029 | 2.30029 | 2.23638 | -230.69 | 2894.02 |
| 847 | 2025.04.04 11:15 | t/p | 39 | 0.10 | 2.30115 | 2.24594 | 2.30115 | 145.10 | 3039.12 |
| 848 | 2025.04.04 11:15 | s/l | 42 | 0.10 | 2.30029 | 2.30029 | 2.24363 | -187.11 | 2852.01 |
| 849 | 2025.04.04 11:15 | s/l | 44 | 0.10 | 2.30029 | 2.30029 | 2.23645 | -227.72 | 2624.29 |
| 850 | 2025.04.04 11:30 | s/l | 46 | 0.10 | 2.30547 | 2.30547 | 2.23047 | -289.63 | 2334.66 |
| 851 | 2025.04.04 16:45 | buy | 47 | 0.10 | 2.31365 | 0.00000 | 0.00000 | ||
| 852 | 2025.04.04 16:45 | modify | 47 | 0.10 | 2.31365 | 2.26365 | 2.33865 | ||
| 853 | 2025.04.04 16:45 | sell | 48 | 0.10 | 2.31305 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.04 16:45 | modify | 48 | 0.10 | 2.31305 | 2.36305 | 2.28805 | ||
| 855 | 2025.04.04 17:00 | modify | 47 | 0.10 | 2.31365 | 2.26498 | 2.33865 | ||
| 856 | 2025.04.04 17:45 | modify | 48 | 0.10 | 2.31305 | 2.35886 | 2.28805 | ||
| 857 | 2025.04.04 19:15 | modify | 48 | 0.10 | 2.31305 | 2.35766 | 2.28805 | ||
| 858 | 2025.04.04 19:30 | modify | 48 | 0.10 | 2.31305 | 2.35592 | 2.28805 | ||
| 859 | 2025.04.04 19:45 | modify | 48 | 0.10 | 2.31305 | 2.35194 | 2.28805 | ||
| 860 | 2025.04.06 21:15 | modify | 48 | 0.10 | 2.31305 | 2.35111 | 2.28805 | ||
| 861 | 2025.04.06 21:30 | modify | 48 | 0.10 | 2.31305 | 2.35033 | 2.28805 | ||
| 862 | 2025.04.06 22:45 | modify | 47 | 0.10 | 2.31365 | 2.26629 | 2.33865 | ||
| 863 | 2025.04.06 23:00 | modify | 47 | 0.10 | 2.31365 | 2.26969 | 2.33865 | ||
| 864 | 2025.04.07 00:00 | modify | 47 | 0.10 | 2.31365 | 2.27924 | 2.33865 | ||
| 865 | 2025.04.07 00:15 | modify | 47 | 0.10 | 2.31365 | 2.28041 | 2.33865 | ||
| 866 | 2025.04.07 10:30 | modify | 48 | 0.10 | 2.31305 | 2.34979 | 2.28805 | ||
| 867 | 2025.04.07 10:45 | modify | 48 | 0.10 | 2.31305 | 2.34821 | 2.28805 | ||
| 868 | 2025.04.07 11:00 | modify | 48 | 0.10 | 2.31305 | 2.34672 | 2.28805 | ||
| 869 | 2025.04.07 11:15 | modify | 48 | 0.10 | 2.31305 | 2.34390 | 2.28805 | ||
| 870 | 2025.04.07 11:30 | modify | 48 | 0.10 | 2.31305 | 2.34264 | 2.28805 | ||
| 871 | 2025.04.07 12:30 | t/p | 48 | 0.10 | 2.28805 | 2.34264 | 2.28805 | 143.54 | 2478.20 |
| 872 | 2025.04.07 14:15 | s/l | 47 | 0.10 | 2.28041 | 2.28041 | 2.33865 | -191.78 | 2286.41 |
| 873 | 2025.04.07 16:45 | buy | 49 | 0.10 | 2.30446 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.07 16:45 | modify | 49 | 0.10 | 2.30446 | 2.25446 | 2.32946 | ||
| 875 | 2025.04.07 16:45 | sell | 50 | 0.10 | 2.30386 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.07 16:45 | modify | 50 | 0.10 | 2.30386 | 2.35386 | 2.27886 | ||
| 877 | 2025.04.07 17:00 | modify | 49 | 0.10 | 2.30446 | 2.26023 | 2.32946 | ||
| 878 | 2025.04.07 17:30 | modify | 50 | 0.10 | 2.30386 | 2.35065 | 2.27886 | ||
| 879 | 2025.04.07 20:00 | modify | 50 | 0.10 | 2.30386 | 2.34929 | 2.27886 | ||
| 880 | 2025.04.07 20:15 | modify | 50 | 0.10 | 2.30386 | 2.34801 | 2.27886 | ||
| 881 | 2025.04.07 20:45 | modify | 50 | 0.10 | 2.30386 | 2.34734 | 2.27886 | ||
| 882 | 2025.04.07 21:00 | modify | 50 | 0.10 | 2.30386 | 2.34427 | 2.27886 | ||
| 883 | 2025.04.07 21:30 | modify | 50 | 0.10 | 2.30386 | 2.34161 | 2.27886 | ||
| 884 | 2025.04.08 02:30 | modify | 50 | 0.10 | 2.30386 | 2.33990 | 2.27886 | ||
| 885 | 2025.04.08 04:15 | modify | 50 | 0.10 | 2.30386 | 2.33778 | 2.27886 | ||
| 886 | 2025.04.08 04:30 | modify | 50 | 0.10 | 2.30386 | 2.33504 | 2.27886 | ||
| 887 | 2025.04.08 04:45 | modify | 50 | 0.10 | 2.30386 | 2.33093 | 2.27886 | ||
| 888 | 2025.04.08 06:00 | t/p | 50 | 0.10 | 2.27886 | 2.33093 | 2.27886 | 143.54 | 2429.95 |
| 889 | 2025.04.08 16:45 | buy | 51 | 0.10 | 2.29599 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.08 16:45 | modify | 51 | 0.10 | 2.29599 | 2.24599 | 2.32099 | ||
| 891 | 2025.04.08 16:45 | sell | 52 | 0.10 | 2.29539 | 0.00000 | 0.00000 | ||
| 892 | 2025.04.08 16:45 | modify | 52 | 0.10 | 2.29539 | 2.34539 | 2.27039 | ||
| 893 | 2025.04.08 17:00 | modify | 51 | 0.10 | 2.29599 | 2.24800 | 2.32099 | ||
| 894 | 2025.04.08 17:15 | modify | 51 | 0.10 | 2.29599 | 2.25079 | 2.32099 | ||
| 895 | 2025.04.08 18:15 | modify | 51 | 0.10 | 2.29599 | 2.25571 | 2.32099 | ||
| 896 | 2025.04.08 19:45 | modify | 51 | 0.10 | 2.29599 | 2.25959 | 2.32099 | ||
| 897 | 2025.04.08 20:45 | modify | 51 | 0.10 | 2.29599 | 2.26067 | 2.32099 | ||
| 898 | 2025.04.08 22:15 | modify | 51 | 0.10 | 2.29599 | 2.26272 | 2.32099 | ||
| 899 | 2025.04.08 22:15 | modify | 49 | 0.10 | 2.30446 | 2.26272 | 2.32946 | ||
| 900 | 2025.04.08 23:00 | modify | 51 | 0.10 | 2.29599 | 2.26390 | 2.32099 | ||
| 901 | 2025.04.08 23:00 | modify | 49 | 0.10 | 2.30446 | 2.26390 | 2.32946 | ||
| 902 | 2025.04.08 23:15 | modify | 51 | 0.10 | 2.29599 | 2.26467 | 2.32099 | ||
| 903 | 2025.04.08 23:15 | modify | 49 | 0.10 | 2.30446 | 2.26467 | 2.32946 | ||
| 904 | 2025.04.08 23:30 | modify | 51 | 0.10 | 2.29599 | 2.26840 | 2.32099 | ||
| 905 | 2025.04.08 23:30 | modify | 49 | 0.10 | 2.30446 | 2.26840 | 2.32946 | ||
| 906 | 2025.04.08 23:45 | modify | 51 | 0.10 | 2.29599 | 2.27027 | 2.32099 | ||
| 907 | 2025.04.08 23:45 | modify | 49 | 0.10 | 2.30446 | 2.27027 | 2.32946 | ||
| 908 | 2025.04.09 00:15 | t/p | 51 | 0.10 | 2.32099 | 2.27027 | 2.32099 | 144.47 | 2574.42 |
| 909 | 2025.04.09 00:15 | modify | 49 | 0.10 | 2.30446 | 2.27591 | 2.32946 | ||
| 910 | 2025.04.09 13:00 | modify | 52 | 0.10 | 2.29539 | 2.34458 | 2.27039 | ||
| 911 | 2025.04.09 13:15 | modify | 52 | 0.10 | 2.29539 | 2.33864 | 2.27039 | ||
| 912 | 2025.04.09 13:45 | modify | 52 | 0.10 | 2.29539 | 2.33785 | 2.27039 | ||
| 913 | 2025.04.09 14:00 | modify | 52 | 0.10 | 2.29539 | 2.33531 | 2.27039 | ||
| 914 | 2025.04.09 16:45 | buy | 53 | 0.10 | 2.29283 | 0.00000 | 0.00000 | ||
| 915 | 2025.04.09 16:45 | modify | 53 | 0.10 | 2.29283 | 2.24283 | 2.31783 | ||
| 916 | 2025.04.09 16:45 | sell | 54 | 0.10 | 2.29223 | 0.00000 | 0.00000 | ||
| 917 | 2025.04.09 16:45 | modify | 54 | 0.10 | 2.29223 | 2.34223 | 2.26723 | ||
| 918 | 2025.04.09 17:00 | modify | 54 | 0.10 | 2.29223 | 2.34147 | 2.26723 | ||
| 919 | 2025.04.09 17:15 | modify | 54 | 0.10 | 2.29223 | 2.33964 | 2.26723 | ||
| 920 | 2025.04.09 17:30 | s/l | 49 | 0.10 | 2.27591 | 2.27591 | 2.32946 | -164.59 | 2409.83 |
| 921 | 2025.04.09 17:30 | t/p | 52 | 0.10 | 2.27039 | 2.33531 | 2.27039 | 143.54 | 2553.37 |
| 922 | 2025.04.09 17:30 | t/p | 54 | 0.10 | 2.26723 | 2.33964 | 2.26723 | 144.39 | 2697.76 |
| 923 | 2025.04.10 16:45 | buy | 55 | 0.10 | 2.26325 | 0.00000 | 0.00000 | ||
| 924 | 2025.04.10 16:45 | modify | 55 | 0.10 | 2.26325 | 2.21325 | 2.28825 | ||
| 925 | 2025.04.10 16:45 | sell | 56 | 0.10 | 2.26265 | 0.00000 | 0.00000 | ||
| 926 | 2025.04.10 16:45 | modify | 56 | 0.10 | 2.26265 | 2.31265 | 2.23765 | ||
| 927 | 2025.04.10 17:30 | modify | 56 | 0.10 | 2.26265 | 2.30917 | 2.23765 | ||
| 928 | 2025.04.10 17:45 | modify | 56 | 0.10 | 2.26265 | 2.30739 | 2.23765 | ||
| 929 | 2025.04.10 18:30 | modify | 56 | 0.10 | 2.26265 | 2.30470 | 2.23765 | ||
| 930 | 2025.04.11 01:30 | modify | 56 | 0.10 | 2.26265 | 2.30351 | 2.23765 | ||
| 931 | 2025.04.11 01:45 | modify | 56 | 0.10 | 2.26265 | 2.30136 | 2.23765 | ||
| 932 | 2025.04.11 02:30 | modify | 56 | 0.10 | 2.26265 | 2.29926 | 2.23765 | ||
| 933 | 2025.04.11 02:45 | modify | 56 | 0.10 | 2.26265 | 2.29677 | 2.23765 | ||
| 934 | 2025.04.11 13:45 | modify | 56 | 0.10 | 2.26265 | 2.29545 | 2.23765 | ||
| 935 | 2025.04.11 14:00 | s/l | 53 | 0.10 | 2.24283 | 2.24283 | 2.31783 | -288.18 | 2409.58 |
| 936 | 2025.04.11 16:45 | buy | 57 | 0.10 | 2.25036 | 0.00000 | 0.00000 | ||
| 937 | 2025.04.11 16:45 | modify | 57 | 0.10 | 2.25036 | 2.20036 | 2.27536 | ||
| 938 | 2025.04.11 16:45 | sell | 58 | 0.10 | 2.24976 | 0.00000 | 0.00000 | ||
| 939 | 2025.04.11 16:45 | modify | 58 | 0.10 | 2.24976 | 2.29976 | 2.22476 | ||
| 940 | 2025.04.11 17:15 | modify | 57 | 0.10 | 2.25036 | 2.20127 | 2.27536 | ||
| 941 | 2025.04.11 18:00 | modify | 58 | 0.10 | 2.24976 | 2.29762 | 2.22476 | ||
| 942 | 2025.04.11 18:15 | modify | 58 | 0.10 | 2.24976 | 2.29659 | 2.22476 | ||
| 943 | 2025.04.11 18:30 | modify | 58 | 0.10 | 2.24976 | 2.29590 | 2.22476 | ||
| 944 | 2025.04.11 18:45 | modify | 58 | 0.10 | 2.24976 | 2.29486 | 2.22476 | ||
| 945 | 2025.04.11 18:45 | modify | 56 | 0.10 | 2.26265 | 2.29486 | 2.23765 | ||
| 946 | 2025.04.11 19:00 | modify | 58 | 0.10 | 2.24976 | 2.29405 | 2.22476 | ||
| 947 | 2025.04.11 19:00 | modify | 56 | 0.10 | 2.26265 | 2.29405 | 2.23765 | ||
| 948 | 2025.04.11 19:15 | modify | 58 | 0.10 | 2.24976 | 2.29224 | 2.22476 | ||
| 949 | 2025.04.11 19:15 | modify | 56 | 0.10 | 2.26265 | 2.29224 | 2.23765 | ||
| 950 | 2025.04.13 23:45 | modify | 58 | 0.10 | 2.24976 | 2.29075 | 2.22476 | ||
| 951 | 2025.04.13 23:45 | modify | 56 | 0.10 | 2.26265 | 2.29075 | 2.23765 | ||
| 952 | 2025.04.14 00:45 | modify | 58 | 0.10 | 2.24976 | 2.28921 | 2.22476 | ||
| 953 | 2025.04.14 00:45 | modify | 56 | 0.10 | 2.26265 | 2.28921 | 2.23765 | ||
| 954 | 2025.04.14 05:00 | modify | 58 | 0.10 | 2.24976 | 2.28865 | 2.22476 | ||
| 955 | 2025.04.14 05:00 | modify | 56 | 0.10 | 2.26265 | 2.28865 | 2.23765 | ||
| 956 | 2025.04.14 05:15 | t/p | 56 | 0.10 | 2.23765 | 2.28865 | 2.23765 | 142.69 | 2552.27 |
| 957 | 2025.04.14 05:15 | modify | 58 | 0.10 | 2.24976 | 2.28643 | 2.22476 | ||
| 958 | 2025.04.14 16:45 | buy | 59 | 0.10 | 2.24481 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.14 16:45 | modify | 59 | 0.10 | 2.24481 | 2.19481 | 2.26981 | ||
| 960 | 2025.04.14 16:45 | sell | 60 | 0.10 | 2.24421 | 0.00000 | 0.00000 | ||
| 961 | 2025.04.14 16:45 | modify | 60 | 0.10 | 2.24421 | 2.29421 | 2.21921 | ||
| 962 | 2025.04.14 17:45 | modify | 60 | 0.10 | 2.24421 | 2.29314 | 2.21921 | ||
| 963 | 2025.04.14 18:30 | modify | 60 | 0.10 | 2.24421 | 2.29234 | 2.21921 | ||
| 964 | 2025.04.14 19:30 | modify | 60 | 0.10 | 2.24421 | 2.29179 | 2.21921 | ||
| 965 | 2025.04.14 22:00 | modify | 59 | 0.10 | 2.24481 | 2.19612 | 2.26981 | ||
| 966 | 2025.04.15 00:30 | modify | 60 | 0.10 | 2.24421 | 2.29045 | 2.21921 | ||
| 967 | 2025.04.15 01:00 | modify | 60 | 0.10 | 2.24421 | 2.28903 | 2.21921 | ||
| 968 | 2025.04.15 01:15 | modify | 60 | 0.10 | 2.24421 | 2.28670 | 2.21921 | ||
| 969 | 2025.04.15 01:30 | modify | 60 | 0.10 | 2.24421 | 2.28483 | 2.21921 | ||
| 970 | 2025.04.15 01:30 | modify | 58 | 0.10 | 2.24976 | 2.28483 | 2.22476 | ||
| 971 | 2025.04.15 03:00 | modify | 60 | 0.10 | 2.24421 | 2.28325 | 2.21921 | ||
| 972 | 2025.04.15 03:00 | modify | 58 | 0.10 | 2.24976 | 2.28325 | 2.22476 | ||
| 973 | 2025.04.15 04:15 | modify | 60 | 0.10 | 2.24421 | 2.28162 | 2.21921 | ||
| 974 | 2025.04.15 04:15 | modify | 58 | 0.10 | 2.24976 | 2.28162 | 2.22476 | ||
| 975 | 2025.04.15 04:45 | modify | 60 | 0.10 | 2.24421 | 2.27951 | 2.21921 | ||
| 976 | 2025.04.15 04:45 | modify | 58 | 0.10 | 2.24976 | 2.27951 | 2.22476 | ||
| 977 | 2025.04.15 12:45 | modify | 60 | 0.10 | 2.24421 | 2.27865 | 2.21921 | ||
| 978 | 2025.04.15 12:45 | modify | 58 | 0.10 | 2.24976 | 2.27865 | 2.22476 | ||
| 979 | 2025.04.15 13:30 | modify | 60 | 0.10 | 2.24421 | 2.27719 | 2.21921 | ||
| 980 | 2025.04.15 13:30 | modify | 58 | 0.10 | 2.24976 | 2.27719 | 2.22476 | ||
| 981 | 2025.04.15 16:45 | buy | 61 | 0.10 | 2.23570 | 0.00000 | 0.00000 | ||
| 982 | 2025.04.15 16:45 | modify | 61 | 0.10 | 2.23570 | 2.18570 | 2.26070 | ||
| 983 | 2025.04.15 16:45 | sell | 62 | 0.10 | 2.23510 | 0.00000 | 0.00000 | ||
| 984 | 2025.04.15 16:45 | modify | 62 | 0.10 | 2.23510 | 2.28510 | 2.21010 | ||
| 985 | 2025.04.15 17:00 | modify | 61 | 0.10 | 2.23570 | 2.18637 | 2.26070 | ||
| 986 | 2025.04.15 17:15 | modify | 61 | 0.10 | 2.23570 | 2.18707 | 2.26070 | ||
| 987 | 2025.04.15 17:30 | modify | 61 | 0.10 | 2.23570 | 2.18904 | 2.26070 | ||
| 988 | 2025.04.15 18:15 | modify | 61 | 0.10 | 2.23570 | 2.19074 | 2.26070 | ||
| 989 | 2025.04.15 20:00 | modify | 61 | 0.10 | 2.23570 | 2.19179 | 2.26070 | ||
| 990 | 2025.04.15 20:15 | modify | 61 | 0.10 | 2.23570 | 2.19304 | 2.26070 | ||
| 991 | 2025.04.15 22:15 | modify | 61 | 0.10 | 2.23570 | 2.19486 | 2.26070 | ||
| 992 | 2025.04.15 22:30 | modify | 61 | 0.10 | 2.23570 | 2.19544 | 2.26070 | ||
| 993 | 2025.04.16 00:45 | modify | 61 | 0.10 | 2.23570 | 2.19621 | 2.26070 | ||
| 994 | 2025.04.16 02:45 | modify | 61 | 0.10 | 2.23570 | 2.19760 | 2.26070 | ||
| 995 | 2025.04.16 02:45 | modify | 59 | 0.10 | 2.24481 | 2.19760 | 2.26981 | ||
| 996 | 2025.04.16 15:30 | modify | 62 | 0.10 | 2.23510 | 2.28380 | 2.21010 | ||
| 997 | 2025.04.16 15:45 | modify | 62 | 0.10 | 2.23510 | 2.28298 | 2.21010 | ||
| 998 | 2025.04.16 16:45 | buy | 63 | 0.10 | 2.23247 | 0.00000 | 0.00000 | ||
| 999 | 2025.04.16 16:45 | modify | 63 | 0.10 | 2.23247 | 2.18247 | 2.25747 | ||
| 1000 | 2025.04.16 16:45 | sell | 64 | 0.10 | 2.23187 | 0.00000 | 0.00000 | ||
| 1001 | 2025.04.16 16:45 | modify | 64 | 0.10 | 2.23187 | 2.28187 | 2.20687 | ||
| 1002 | 2025.04.16 16:45 | modify | 62 | 0.10 | 2.23510 | 2.28247 | 2.21010 | ||
| 1003 | 2025.04.16 17:45 | modify | 63 | 0.10 | 2.23247 | 2.18421 | 2.25747 | ||
| 1004 | 2025.04.16 18:00 | modify | 63 | 0.10 | 2.23247 | 2.18553 | 2.25747 | ||
| 1005 | 2025.04.16 20:15 | modify | 64 | 0.10 | 2.23187 | 2.28068 | 2.20687 | ||
| 1006 | 2025.04.16 20:15 | modify | 62 | 0.10 | 2.23510 | 2.28068 | 2.21010 | ||
| 1007 | 2025.04.16 20:30 | modify | 64 | 0.10 | 2.23187 | 2.28009 | 2.20687 | ||
| 1008 | 2025.04.16 20:30 | modify | 62 | 0.10 | 2.23510 | 2.28009 | 2.21010 | ||
| 1009 | 2025.04.16 21:15 | modify | 64 | 0.10 | 2.23187 | 2.27875 | 2.20687 | ||
| 1010 | 2025.04.16 21:15 | modify | 62 | 0.10 | 2.23510 | 2.27875 | 2.21010 | ||
| 1011 | 2025.04.17 05:30 | modify | 63 | 0.10 | 2.23247 | 2.18633 | 2.25747 | ||
| 1012 | 2025.04.17 06:15 | modify | 63 | 0.10 | 2.23247 | 2.18689 | 2.25747 | ||
| 1013 | 2025.04.17 06:30 | modify | 63 | 0.10 | 2.23247 | 2.18810 | 2.25747 | ||
| 1014 | 2025.04.17 06:45 | modify | 63 | 0.10 | 2.23247 | 2.18973 | 2.25747 | ||
| 1015 | 2025.04.17 07:00 | modify | 63 | 0.10 | 2.23247 | 2.19110 | 2.25747 | ||
| 1016 | 2025.04.17 12:00 | modify | 64 | 0.10 | 2.23187 | 2.27797 | 2.20687 | ||
| 1017 | 2025.04.17 12:00 | modify | 62 | 0.10 | 2.23510 | 2.27797 | 2.21010 | ||
| 1018 | 2025.04.17 12:15 | modify | 64 | 0.10 | 2.23187 | 2.27667 | 2.20687 | ||
| 1019 | 2025.04.17 12:15 | modify | 62 | 0.10 | 2.23510 | 2.27667 | 2.21010 | ||
| 1020 | 2025.04.17 12:15 | modify | 60 | 0.10 | 2.24421 | 2.27667 | 2.21921 | ||
| 1021 | 2025.04.17 12:15 | modify | 58 | 0.10 | 2.24976 | 2.27667 | 2.22476 | ||
| 1022 | 2025.04.17 12:30 | t/p | 58 | 0.10 | 2.22476 | 2.27667 | 2.22476 | 139.28 | 2691.56 |
| 1023 | 2025.04.17 12:30 | modify | 64 | 0.10 | 2.23187 | 2.27431 | 2.20687 | ||
| 1024 | 2025.04.17 12:30 | modify | 62 | 0.10 | 2.23510 | 2.27431 | 2.21010 | ||
| 1025 | 2025.04.17 12:30 | modify | 60 | 0.10 | 2.24421 | 2.27431 | 2.21921 | ||
| 1026 | 2025.04.17 13:00 | modify | 64 | 0.10 | 2.23187 | 2.27316 | 2.20687 | ||
| 1027 | 2025.04.17 13:00 | modify | 62 | 0.10 | 2.23510 | 2.27316 | 2.21010 | ||
| 1028 | 2025.04.17 13:00 | modify | 60 | 0.10 | 2.24421 | 2.27316 | 2.21921 | ||
| 1029 | 2025.04.17 13:45 | modify | 64 | 0.10 | 2.23187 | 2.27175 | 2.20687 | ||
| 1030 | 2025.04.17 13:45 | modify | 62 | 0.10 | 2.23510 | 2.27175 | 2.21010 | ||
| 1031 | 2025.04.17 13:45 | modify | 60 | 0.10 | 2.24421 | 2.27175 | 2.21921 | ||
| 1032 | 2025.04.17 15:15 | modify | 64 | 0.10 | 2.23187 | 2.27052 | 2.20687 | ||
| 1033 | 2025.04.17 15:15 | modify | 62 | 0.10 | 2.23510 | 2.27052 | 2.21010 | ||
| 1034 | 2025.04.17 15:15 | modify | 60 | 0.10 | 2.24421 | 2.27052 | 2.21921 | ||
| 1035 | 2025.04.17 16:30 | t/p | 60 | 0.10 | 2.21921 | 2.27052 | 2.21921 | 140.13 | 2831.69 |
| 1036 | 2025.04.17 16:45 | buy | 65 | 0.10 | 2.22288 | 0.00000 | 0.00000 | ||
| 1037 | 2025.04.17 16:45 | modify | 65 | 0.10 | 2.22288 | 2.17288 | 2.24788 | ||
| 1038 | 2025.04.17 16:45 | sell | 66 | 0.10 | 2.22228 | 0.00000 | 0.00000 | ||
| 1039 | 2025.04.17 16:45 | modify | 66 | 0.10 | 2.22228 | 2.27228 | 2.19728 | ||
| 1040 | 2025.04.17 17:00 | modify | 66 | 0.10 | 2.22228 | 2.27092 | 2.19728 | ||
| 1041 | 2025.04.17 17:15 | modify | 66 | 0.10 | 2.22228 | 2.26959 | 2.19728 | ||
| 1042 | 2025.04.17 17:15 | modify | 64 | 0.10 | 2.23187 | 2.26959 | 2.20687 | ||
| 1043 | 2025.04.17 17:15 | modify | 62 | 0.10 | 2.23510 | 2.26959 | 2.21010 | ||
| 1044 | 2025.04.18 01:00 | modify | 65 | 0.10 | 2.22288 | 2.17377 | 2.24788 | ||
| 1045 | 2025.04.18 01:15 | modify | 65 | 0.10 | 2.22288 | 2.17434 | 2.24788 | ||
| 1046 | 2025.04.18 02:30 | modify | 65 | 0.10 | 2.22288 | 2.17565 | 2.24788 | ||
| 1047 | 2025.04.18 02:45 | modify | 65 | 0.10 | 2.22288 | 2.17901 | 2.24788 | ||
| 1048 | 2025.04.18 03:00 | modify | 65 | 0.10 | 2.22288 | 2.18585 | 2.24788 | ||
| 1049 | 2025.04.18 03:15 | modify | 65 | 0.10 | 2.22288 | 2.18669 | 2.24788 | ||
| 1050 | 2025.04.18 07:15 | modify | 65 | 0.10 | 2.22288 | 2.18754 | 2.24788 | ||
| 1051 | 2025.04.18 09:00 | modify | 65 | 0.10 | 2.22288 | 2.18947 | 2.24788 | ||
| 1052 | 2025.04.18 16:45 | buy | 67 | 0.10 | 2.23896 | 0.00000 | 0.00000 | ||
| 1053 | 2025.04.18 16:45 | modify | 67 | 0.10 | 2.23896 | 2.18896 | 2.26396 | ||
| 1054 | 2025.04.18 16:45 | sell | 68 | 0.10 | 2.23836 | 0.00000 | 0.00000 | ||
| 1055 | 2025.04.18 16:45 | modify | 68 | 0.10 | 2.23836 | 2.28836 | 2.21336 | ||
| 1056 | 2025.04.18 17:45 | modify | 68 | 0.10 | 2.23836 | 2.28766 | 2.21336 | ||
| 1057 | 2025.04.18 18:00 | modify | 68 | 0.10 | 2.23836 | 2.28663 | 2.21336 | ||
| 1058 | 2025.04.20 22:00 | modify | 68 | 0.10 | 2.23836 | 2.28572 | 2.21336 | ||
| 1059 | 2025.04.20 22:15 | modify | 68 | 0.10 | 2.23836 | 2.28431 | 2.21336 | ||
| 1060 | 2025.04.21 03:30 | modify | 68 | 0.10 | 2.23836 | 2.28360 | 2.21336 | ||
| 1061 | 2025.04.21 03:45 | modify | 68 | 0.10 | 2.23836 | 2.28132 | 2.21336 | ||
| 1062 | 2025.04.21 04:00 | modify | 68 | 0.10 | 2.23836 | 2.27967 | 2.21336 | ||
| 1063 | 2025.04.21 06:00 | modify | 68 | 0.10 | 2.23836 | 2.27834 | 2.21336 | ||
| 1064 | 2025.04.21 11:45 | modify | 68 | 0.10 | 2.23836 | 2.27744 | 2.21336 | ||
| 1065 | 2025.04.21 16:45 | buy | 69 | 0.10 | 2.23012 | 0.00000 | 0.00000 | ||
| 1066 | 2025.04.21 16:45 | modify | 69 | 0.10 | 2.23012 | 2.18012 | 2.25512 | ||
| 1067 | 2025.04.21 16:45 | sell | 70 | 0.10 | 2.22952 | 0.00000 | 0.00000 | ||
| 1068 | 2025.04.21 16:45 | modify | 70 | 0.10 | 2.22952 | 2.27952 | 2.20452 | ||
| 1069 | 2025.04.21 18:45 | modify | 70 | 0.10 | 2.22952 | 2.27887 | 2.20452 | ||
| 1070 | 2025.04.21 20:30 | modify | 70 | 0.10 | 2.22952 | 2.27816 | 2.20452 | ||
| 1071 | 2025.04.21 21:00 | modify | 70 | 0.10 | 2.22952 | 2.27526 | 2.20452 | ||
| 1072 | 2025.04.21 21:00 | modify | 68 | 0.10 | 2.23836 | 2.27526 | 2.21336 | ||
| 1073 | 2025.04.21 22:30 | modify | 69 | 0.10 | 2.23012 | 2.18063 | 2.25512 | ||
| 1074 | 2025.04.22 00:30 | modify | 69 | 0.10 | 2.23012 | 2.18132 | 2.25512 | ||
| 1075 | 2025.04.22 00:45 | modify | 69 | 0.10 | 2.23012 | 2.18231 | 2.25512 | ||
| 1076 | 2025.04.22 14:15 | modify | 69 | 0.10 | 2.23012 | 2.18382 | 2.25512 | ||
| 1077 | 2025.04.22 16:45 | buy | 71 | 0.10 | 2.22939 | 0.00000 | 0.00000 | ||
| 1078 | 2025.04.22 16:45 | modify | 71 | 0.10 | 2.22939 | 2.17939 | 2.25439 | ||
| 1079 | 2025.04.22 16:45 | sell | 72 | 0.10 | 2.22879 | 0.00000 | 0.00000 | ||
| 1080 | 2025.04.22 16:45 | modify | 72 | 0.10 | 2.22879 | 2.27879 | 2.20379 | ||
| 1081 | 2025.04.22 17:30 | modify | 71 | 0.10 | 2.22939 | 2.18099 | 2.25439 | ||
| 1082 | 2025.04.22 19:30 | modify | 71 | 0.10 | 2.22939 | 2.18168 | 2.25439 | ||
| 1083 | 2025.04.22 19:45 | modify | 71 | 0.10 | 2.22939 | 2.18240 | 2.25439 | ||
| 1084 | 2025.04.22 20:00 | modify | 71 | 0.10 | 2.22939 | 2.18362 | 2.25439 | ||
| 1085 | 2025.04.22 20:30 | modify | 71 | 0.10 | 2.22939 | 2.18420 | 2.25439 | ||
| 1086 | 2025.04.22 21:45 | modify | 72 | 0.10 | 2.22879 | 2.27731 | 2.20379 | ||
| 1087 | 2025.04.23 00:15 | modify | 72 | 0.10 | 2.22879 | 2.27588 | 2.20379 | ||
| 1088 | 2025.04.23 00:45 | modify | 72 | 0.10 | 2.22879 | 2.27488 | 2.20379 | ||
| 1089 | 2025.04.23 01:00 | modify | 72 | 0.10 | 2.22879 | 2.27412 | 2.20379 | ||
| 1090 | 2025.04.23 01:00 | modify | 70 | 0.10 | 2.22952 | 2.27412 | 2.20452 | ||
| 1091 | 2025.04.23 01:00 | modify | 68 | 0.10 | 2.23836 | 2.27412 | 2.21336 | ||
| 1092 | 2025.04.23 06:00 | modify | 72 | 0.10 | 2.22879 | 2.27273 | 2.20379 | ||
| 1093 | 2025.04.23 06:00 | modify | 70 | 0.10 | 2.22952 | 2.27273 | 2.20452 | ||
| 1094 | 2025.04.23 06:00 | modify | 68 | 0.10 | 2.23836 | 2.27273 | 2.21336 | ||
| 1095 | 2025.04.23 06:15 | modify | 72 | 0.10 | 2.22879 | 2.27146 | 2.20379 | ||
| 1096 | 2025.04.23 06:15 | modify | 70 | 0.10 | 2.22952 | 2.27146 | 2.20452 | ||
| 1097 | 2025.04.23 06:15 | modify | 68 | 0.10 | 2.23836 | 2.27146 | 2.21336 | ||
| 1098 | 2025.04.23 11:45 | modify | 72 | 0.10 | 2.22879 | 2.27087 | 2.20379 | ||
| 1099 | 2025.04.23 11:45 | modify | 70 | 0.10 | 2.22952 | 2.27087 | 2.20452 | ||
| 1100 | 2025.04.23 11:45 | modify | 68 | 0.10 | 2.23836 | 2.27087 | 2.21336 | ||
| 1101 | 2025.04.23 12:30 | modify | 72 | 0.10 | 2.22879 | 2.27025 | 2.20379 | ||
| 1102 | 2025.04.23 12:30 | modify | 70 | 0.10 | 2.22952 | 2.27025 | 2.20452 | ||
| 1103 | 2025.04.23 12:30 | modify | 68 | 0.10 | 2.23836 | 2.27025 | 2.21336 | ||
| 1104 | 2025.04.23 12:45 | modify | 72 | 0.10 | 2.22879 | 2.26886 | 2.20379 | ||
| 1105 | 2025.04.23 12:45 | modify | 70 | 0.10 | 2.22952 | 2.26886 | 2.20452 | ||
| 1106 | 2025.04.23 12:45 | modify | 68 | 0.10 | 2.23836 | 2.26886 | 2.21336 | ||
| 1107 | 2025.04.23 12:45 | modify | 66 | 0.10 | 2.22228 | 2.26886 | 2.19728 | ||
| 1108 | 2025.04.23 12:45 | modify | 64 | 0.10 | 2.23187 | 2.26886 | 2.20687 | ||
| 1109 | 2025.04.23 12:45 | modify | 62 | 0.10 | 2.23510 | 2.26886 | 2.21010 | ||
| 1110 | 2025.04.23 13:45 | modify | 72 | 0.10 | 2.22879 | 2.26791 | 2.20379 | ||
| 1111 | 2025.04.23 13:45 | modify | 70 | 0.10 | 2.22952 | 2.26791 | 2.20452 | ||
| 1112 | 2025.04.23 13:45 | modify | 68 | 0.10 | 2.23836 | 2.26791 | 2.21336 | ||
| 1113 | 2025.04.23 13:45 | modify | 66 | 0.10 | 2.22228 | 2.26791 | 2.19728 | ||
| 1114 | 2025.04.23 13:45 | modify | 64 | 0.10 | 2.23187 | 2.26791 | 2.20687 | ||
| 1115 | 2025.04.23 13:45 | modify | 62 | 0.10 | 2.23510 | 2.26791 | 2.21010 | ||
| 1116 | 2025.04.23 14:30 | modify | 72 | 0.10 | 2.22879 | 2.26726 | 2.20379 | ||
| 1117 | 2025.04.23 14:30 | modify | 70 | 0.10 | 2.22952 | 2.26726 | 2.20452 | ||
| 1118 | 2025.04.23 14:30 | modify | 68 | 0.10 | 2.23836 | 2.26726 | 2.21336 | ||
| 1119 | 2025.04.23 14:30 | modify | 66 | 0.10 | 2.22228 | 2.26726 | 2.19728 | ||
| 1120 | 2025.04.23 14:30 | modify | 64 | 0.10 | 2.23187 | 2.26726 | 2.20687 | ||
| 1121 | 2025.04.23 14:30 | modify | 62 | 0.10 | 2.23510 | 2.26726 | 2.21010 | ||
| 1122 | 2025.04.23 16:45 | buy | 73 | 0.10 | 2.22536 | 0.00000 | 0.00000 | ||
| 1123 | 2025.04.23 16:45 | modify | 73 | 0.10 | 2.22536 | 2.17536 | 2.25036 | ||
| 1124 | 2025.04.23 16:45 | sell | 74 | 0.10 | 2.22476 | 0.00000 | 0.00000 | ||
| 1125 | 2025.04.23 16:45 | modify | 74 | 0.10 | 2.22476 | 2.27476 | 2.19976 | ||
| 1126 | 2025.04.23 17:30 | modify | 73 | 0.10 | 2.22536 | 2.17701 | 2.25036 | ||
| 1127 | 2025.04.23 19:30 | modify | 73 | 0.10 | 2.22536 | 2.17781 | 2.25036 | ||
| 1128 | 2025.04.23 19:45 | modify | 73 | 0.10 | 2.22536 | 2.17878 | 2.25036 | ||
| 1129 | 2025.04.23 23:00 | modify | 73 | 0.10 | 2.22536 | 2.17938 | 2.25036 | ||
| 1130 | 2025.04.24 00:30 | modify | 73 | 0.10 | 2.22536 | 2.18043 | 2.25036 | ||
| 1131 | 2025.04.24 00:45 | modify | 73 | 0.10 | 2.22536 | 2.18140 | 2.25036 | ||
| 1132 | 2025.04.24 01:30 | modify | 73 | 0.10 | 2.22536 | 2.18204 | 2.25036 | ||
| 1133 | 2025.04.24 02:00 | modify | 73 | 0.10 | 2.22536 | 2.18300 | 2.25036 | ||
| 1134 | 2025.04.24 12:30 | modify | 74 | 0.10 | 2.22476 | 2.27330 | 2.19976 | ||
| 1135 | 2025.04.24 15:30 | modify | 74 | 0.10 | 2.22476 | 2.27236 | 2.19976 | ||
| 1136 | 2025.04.24 16:45 | buy | 75 | 0.10 | 2.22435 | 0.00000 | 0.00000 | ||
| 1137 | 2025.04.24 16:45 | modify | 75 | 0.10 | 2.22435 | 2.17435 | 2.24935 | ||
| 1138 | 2025.04.24 16:45 | sell | 76 | 0.10 | 2.22375 | 0.00000 | 0.00000 | ||
| 1139 | 2025.04.24 16:45 | modify | 76 | 0.10 | 2.22375 | 2.27375 | 2.19875 | ||
| 1140 | 2025.04.24 17:45 | modify | 75 | 0.10 | 2.22435 | 2.17487 | 2.24935 | ||
| 1141 | 2025.04.24 21:45 | modify | 76 | 0.10 | 2.22375 | 2.27281 | 2.19875 | ||
| 1142 | 2025.04.25 00:00 | modify | 75 | 0.10 | 2.22435 | 2.17541 | 2.24935 | ||
| 1143 | 2025.04.25 03:30 | modify | 76 | 0.10 | 2.22375 | 2.27112 | 2.19875 | ||
| 1144 | 2025.04.25 03:30 | modify | 74 | 0.10 | 2.22476 | 2.27112 | 2.19976 | ||
| 1145 | 2025.04.25 04:00 | modify | 76 | 0.10 | 2.22375 | 2.26984 | 2.19875 | ||
| 1146 | 2025.04.25 04:00 | modify | 74 | 0.10 | 2.22476 | 2.26984 | 2.19976 | ||
| 1147 | 2025.04.25 06:15 | modify | 75 | 0.10 | 2.22435 | 2.17697 | 2.24935 | ||
| 1148 | 2025.04.25 06:30 | modify | 75 | 0.10 | 2.22435 | 2.17758 | 2.24935 | ||
| 1149 | 2025.04.25 08:30 | modify | 75 | 0.10 | 2.22435 | 2.17855 | 2.24935 | ||
| 1150 | 2025.04.25 08:45 | modify | 75 | 0.10 | 2.22435 | 2.17931 | 2.24935 | ||
| 1151 | 2025.04.25 09:00 | modify | 75 | 0.10 | 2.22435 | 2.18022 | 2.24935 | ||
| 1152 | 2025.04.25 09:15 | modify | 75 | 0.10 | 2.22435 | 2.18104 | 2.24935 | ||
| 1153 | 2025.04.25 09:45 | modify | 75 | 0.10 | 2.22435 | 2.18289 | 2.24935 | ||
| 1154 | 2025.04.25 10:00 | modify | 75 | 0.10 | 2.22435 | 2.18455 | 2.24935 | ||
| 1155 | 2025.04.25 10:00 | modify | 73 | 0.10 | 2.22536 | 2.18455 | 2.25036 | ||
| 1156 | 2025.04.25 10:00 | modify | 69 | 0.10 | 2.23012 | 2.18455 | 2.25512 | ||
| 1157 | 2025.04.25 11:00 | modify | 75 | 0.10 | 2.22435 | 2.18582 | 2.24935 | ||
| 1158 | 2025.04.25 11:00 | modify | 73 | 0.10 | 2.22536 | 2.18582 | 2.25036 | ||
| 1159 | 2025.04.25 11:00 | modify | 71 | 0.10 | 2.22939 | 2.18582 | 2.25439 | ||
| 1160 | 2025.04.25 11:00 | modify | 69 | 0.10 | 2.23012 | 2.18582 | 2.25512 | ||
| 1161 | 2025.04.25 12:30 | modify | 75 | 0.10 | 2.22435 | 2.18635 | 2.24935 | ||
| 1162 | 2025.04.25 12:30 | modify | 73 | 0.10 | 2.22536 | 2.18635 | 2.25036 | ||
| 1163 | 2025.04.25 12:30 | modify | 71 | 0.10 | 2.22939 | 2.18635 | 2.25439 | ||
| 1164 | 2025.04.25 12:30 | modify | 69 | 0.10 | 2.23012 | 2.18635 | 2.25512 | ||
| 1165 | 2025.04.25 16:45 | buy | 77 | 0.10 | 2.23378 | 0.00000 | 0.00000 | ||
| 1166 | 2025.04.25 16:45 | modify | 77 | 0.10 | 2.23378 | 2.18378 | 2.25878 | ||
| 1167 | 2025.04.25 16:45 | sell | 78 | 0.10 | 2.23318 | 0.00000 | 0.00000 | ||
| 1168 | 2025.04.25 16:45 | modify | 78 | 0.10 | 2.23318 | 2.28318 | 2.20818 | ||
| 1169 | 2025.04.25 17:15 | modify | 78 | 0.10 | 2.23318 | 2.28259 | 2.20818 | ||
| 1170 | 2025.04.27 21:30 | modify | 78 | 0.10 | 2.23318 | 2.27833 | 2.20818 | ||
| 1171 | 2025.04.27 21:45 | modify | 78 | 0.10 | 2.23318 | 2.27746 | 2.20818 | ||
| 1172 | 2025.04.27 23:30 | modify | 77 | 0.10 | 2.23378 | 2.18442 | 2.25878 | ||
| 1173 | 2025.04.28 06:45 | modify | 77 | 0.10 | 2.23378 | 2.18530 | 2.25878 | ||
| 1174 | 2025.04.28 07:00 | modify | 77 | 0.10 | 2.23378 | 2.18624 | 2.25878 | ||
| 1175 | 2025.04.28 07:15 | modify | 77 | 0.10 | 2.23378 | 2.18763 | 2.25878 | ||
| 1176 | 2025.04.28 07:15 | modify | 75 | 0.10 | 2.22435 | 2.18763 | 2.24935 | ||
| 1177 | 2025.04.28 07:15 | modify | 73 | 0.10 | 2.22536 | 2.18763 | 2.25036 | ||
| 1178 | 2025.04.28 07:15 | modify | 71 | 0.10 | 2.22939 | 2.18763 | 2.25439 | ||
| 1179 | 2025.04.28 07:15 | modify | 69 | 0.10 | 2.23012 | 2.18763 | 2.25512 | ||
| 1180 | 2025.04.28 08:00 | modify | 77 | 0.10 | 2.23378 | 2.19127 | 2.25878 | ||
| 1181 | 2025.04.28 08:00 | modify | 75 | 0.10 | 2.22435 | 2.19127 | 2.24935 | ||
| 1182 | 2025.04.28 08:00 | modify | 73 | 0.10 | 2.22536 | 2.19127 | 2.25036 | ||
| 1183 | 2025.04.28 08:00 | modify | 71 | 0.10 | 2.22939 | 2.19127 | 2.25439 | ||
| 1184 | 2025.04.28 08:00 | modify | 69 | 0.10 | 2.23012 | 2.19127 | 2.25512 | ||
| 1185 | 2025.04.28 08:00 | modify | 67 | 0.10 | 2.23896 | 2.19127 | 2.26396 | ||
| 1186 | 2025.04.28 08:00 | modify | 65 | 0.10 | 2.22288 | 2.19127 | 2.24788 | ||
| 1187 | 2025.04.28 08:15 | modify | 77 | 0.10 | 2.23378 | 2.19195 | 2.25878 | ||
| 1188 | 2025.04.28 08:15 | modify | 75 | 0.10 | 2.22435 | 2.19195 | 2.24935 | ||
| 1189 | 2025.04.28 08:15 | modify | 73 | 0.10 | 2.22536 | 2.19195 | 2.25036 | ||
| 1190 | 2025.04.28 08:15 | modify | 71 | 0.10 | 2.22939 | 2.19195 | 2.25439 | ||
| 1191 | 2025.04.28 08:15 | modify | 69 | 0.10 | 2.23012 | 2.19195 | 2.25512 | ||
| 1192 | 2025.04.28 08:15 | modify | 67 | 0.10 | 2.23896 | 2.19195 | 2.26396 | ||
| 1193 | 2025.04.28 08:15 | modify | 65 | 0.10 | 2.22288 | 2.19195 | 2.24788 | ||
| 1194 | 2025.04.28 08:15 | modify | 63 | 0.10 | 2.23247 | 2.19195 | 2.25747 | ||
| 1195 | 2025.04.28 08:30 | modify | 77 | 0.10 | 2.23378 | 2.19394 | 2.25878 | ||
| 1196 | 2025.04.28 08:30 | modify | 75 | 0.10 | 2.22435 | 2.19394 | 2.24935 | ||
| 1197 | 2025.04.28 08:30 | modify | 73 | 0.10 | 2.22536 | 2.19394 | 2.25036 | ||
| 1198 | 2025.04.28 08:30 | modify | 71 | 0.10 | 2.22939 | 2.19394 | 2.25439 | ||
| 1199 | 2025.04.28 08:30 | modify | 69 | 0.10 | 2.23012 | 2.19394 | 2.25512 | ||
| 1200 | 2025.04.28 08:30 | modify | 67 | 0.10 | 2.23896 | 2.19394 | 2.26396 | ||
| 1201 | 2025.04.28 08:30 | modify | 65 | 0.10 | 2.22288 | 2.19394 | 2.24788 | ||
| 1202 | 2025.04.28 08:30 | modify | 63 | 0.10 | 2.23247 | 2.19394 | 2.25747 | ||
| 1203 | 2025.04.28 15:45 | modify | 77 | 0.10 | 2.23378 | 2.19553 | 2.25878 | ||
| 1204 | 2025.04.28 15:45 | modify | 75 | 0.10 | 2.22435 | 2.19553 | 2.24935 | ||
| 1205 | 2025.04.28 15:45 | modify | 73 | 0.10 | 2.22536 | 2.19553 | 2.25036 | ||
| 1206 | 2025.04.28 15:45 | modify | 71 | 0.10 | 2.22939 | 2.19553 | 2.25439 | ||
| 1207 | 2025.04.28 15:45 | modify | 69 | 0.10 | 2.23012 | 2.19553 | 2.25512 | ||
| 1208 | 2025.04.28 15:45 | modify | 67 | 0.10 | 2.23896 | 2.19553 | 2.26396 | ||
| 1209 | 2025.04.28 15:45 | modify | 65 | 0.10 | 2.22288 | 2.19553 | 2.24788 | ||
| 1210 | 2025.04.28 15:45 | modify | 63 | 0.10 | 2.23247 | 2.19553 | 2.25747 | ||
| 1211 | 2025.04.28 16:30 | modify | 77 | 0.10 | 2.23378 | 2.19635 | 2.25878 | ||
| 1212 | 2025.04.28 16:30 | modify | 75 | 0.10 | 2.22435 | 2.19635 | 2.24935 | ||
| 1213 | 2025.04.28 16:30 | modify | 73 | 0.10 | 2.22536 | 2.19635 | 2.25036 | ||
| 1214 | 2025.04.28 16:30 | modify | 71 | 0.10 | 2.22939 | 2.19635 | 2.25439 | ||
| 1215 | 2025.04.28 16:30 | modify | 69 | 0.10 | 2.23012 | 2.19635 | 2.25512 | ||
| 1216 | 2025.04.28 16:30 | modify | 67 | 0.10 | 2.23896 | 2.19635 | 2.26396 | ||
| 1217 | 2025.04.28 16:30 | modify | 65 | 0.10 | 2.22288 | 2.19635 | 2.24788 | ||
| 1218 | 2025.04.28 16:30 | modify | 63 | 0.10 | 2.23247 | 2.19635 | 2.25747 | ||
| 1219 | 2025.04.28 16:45 | buy | 79 | 0.10 | 2.24757 | 0.00000 | 0.00000 | ||
| 1220 | 2025.04.28 16:45 | modify | 79 | 0.10 | 2.24757 | 2.19757 | 2.27257 | ||
| 1221 | 2025.04.28 16:45 | sell | 80 | 0.10 | 2.24697 | 0.00000 | 0.00000 | ||
| 1222 | 2025.04.28 16:45 | modify | 80 | 0.10 | 2.24697 | 2.29697 | 2.22197 | ||
| 1223 | 2025.04.28 16:45 | modify | 77 | 0.10 | 2.23378 | 2.19697 | 2.25878 | ||
| 1224 | 2025.04.28 16:45 | modify | 75 | 0.10 | 2.22435 | 2.19697 | 2.24935 | ||
| 1225 | 2025.04.28 16:45 | modify | 73 | 0.10 | 2.22536 | 2.19697 | 2.25036 | ||
| 1226 | 2025.04.28 16:45 | modify | 71 | 0.10 | 2.22939 | 2.19697 | 2.25439 | ||
| 1227 | 2025.04.28 16:45 | modify | 69 | 0.10 | 2.23012 | 2.19697 | 2.25512 | ||
| 1228 | 2025.04.28 16:45 | modify | 67 | 0.10 | 2.23896 | 2.19697 | 2.26396 | ||
| 1229 | 2025.04.28 16:45 | modify | 65 | 0.10 | 2.22288 | 2.19697 | 2.24788 | ||
| 1230 | 2025.04.28 16:45 | modify | 63 | 0.10 | 2.23247 | 2.19697 | 2.25747 | ||
| 1231 | 2025.04.28 17:15 | t/p | 65 | 0.10 | 2.24788 | 2.19697 | 2.24788 | 145.47 | 2977.16 |
| 1232 | 2025.04.28 17:15 | modify | 79 | 0.10 | 2.24757 | 2.19817 | 2.27257 | ||
| 1233 | 2025.04.28 17:15 | modify | 77 | 0.10 | 2.23378 | 2.19817 | 2.25878 | ||
| 1234 | 2025.04.28 17:15 | modify | 75 | 0.10 | 2.22435 | 2.19817 | 2.24935 | ||
| 1235 | 2025.04.28 17:15 | modify | 73 | 0.10 | 2.22536 | 2.19817 | 2.25036 | ||
| 1236 | 2025.04.28 17:15 | modify | 71 | 0.10 | 2.22939 | 2.19817 | 2.25439 | ||
| 1237 | 2025.04.28 17:15 | modify | 69 | 0.10 | 2.23012 | 2.19817 | 2.25512 | ||
| 1238 | 2025.04.28 17:15 | modify | 67 | 0.10 | 2.23896 | 2.19817 | 2.26396 | ||
| 1239 | 2025.04.28 17:15 | modify | 63 | 0.10 | 2.23247 | 2.19817 | 2.25747 | ||
| 1240 | 2025.04.28 17:15 | modify | 61 | 0.10 | 2.23570 | 2.19817 | 2.26070 | ||
| 1241 | 2025.04.28 17:15 | modify | 59 | 0.10 | 2.24481 | 2.19817 | 2.26981 | ||
| 1242 | 2025.04.28 17:30 | modify | 79 | 0.10 | 2.24757 | 2.19919 | 2.27257 | ||
| 1243 | 2025.04.28 17:30 | modify | 77 | 0.10 | 2.23378 | 2.19919 | 2.25878 | ||
| 1244 | 2025.04.28 17:30 | modify | 75 | 0.10 | 2.22435 | 2.19919 | 2.24935 | ||
| 1245 | 2025.04.28 17:30 | modify | 73 | 0.10 | 2.22536 | 2.19919 | 2.25036 | ||
| 1246 | 2025.04.28 17:30 | modify | 71 | 0.10 | 2.22939 | 2.19919 | 2.25439 | ||
| 1247 | 2025.04.28 17:30 | modify | 69 | 0.10 | 2.23012 | 2.19919 | 2.25512 | ||
| 1248 | 2025.04.28 17:30 | modify | 67 | 0.10 | 2.23896 | 2.19919 | 2.26396 | ||
| 1249 | 2025.04.28 17:30 | modify | 63 | 0.10 | 2.23247 | 2.19919 | 2.25747 | ||
| 1250 | 2025.04.28 17:30 | modify | 61 | 0.10 | 2.23570 | 2.19919 | 2.26070 | ||
| 1251 | 2025.04.28 17:30 | modify | 59 | 0.10 | 2.24481 | 2.19919 | 2.26981 | ||
| 1252 | 2025.04.28 17:45 | t/p | 75 | 0.10 | 2.24935 | 2.19919 | 2.24935 | 144.59 | 3121.76 |
| 1253 | 2025.04.28 21:00 | modify | 80 | 0.10 | 2.24697 | 2.29479 | 2.22197 | ||
| 1254 | 2025.04.29 00:00 | modify | 79 | 0.10 | 2.24757 | 2.19990 | 2.27257 | ||
| 1255 | 2025.04.29 00:00 | modify | 77 | 0.10 | 2.23378 | 2.19990 | 2.25878 | ||
| 1256 | 2025.04.29 00:00 | modify | 73 | 0.10 | 2.22536 | 2.19990 | 2.25036 | ||
| 1257 | 2025.04.29 00:00 | modify | 71 | 0.10 | 2.22939 | 2.19990 | 2.25439 | ||
| 1258 | 2025.04.29 00:00 | modify | 69 | 0.10 | 2.23012 | 2.19990 | 2.25512 | ||
| 1259 | 2025.04.29 00:00 | modify | 67 | 0.10 | 2.23896 | 2.19990 | 2.26396 | ||
| 1260 | 2025.04.29 00:00 | modify | 63 | 0.10 | 2.23247 | 2.19990 | 2.25747 | ||
| 1261 | 2025.04.29 00:00 | modify | 61 | 0.10 | 2.23570 | 2.19990 | 2.26070 | ||
| 1262 | 2025.04.29 00:00 | modify | 59 | 0.10 | 2.24481 | 2.19990 | 2.26981 | ||
| 1263 | 2025.04.29 00:15 | t/p | 73 | 0.10 | 2.25036 | 2.19990 | 2.25036 | 145.10 | 3266.85 |
| 1264 | 2025.04.29 00:15 | modify | 79 | 0.10 | 2.24757 | 2.20074 | 2.27257 | ||
| 1265 | 2025.04.29 00:15 | modify | 77 | 0.10 | 2.23378 | 2.20074 | 2.25878 | ||
| 1266 | 2025.04.29 00:15 | modify | 71 | 0.10 | 2.22939 | 2.20074 | 2.25439 | ||
| 1267 | 2025.04.29 00:15 | modify | 69 | 0.10 | 2.23012 | 2.20074 | 2.25512 | ||
| 1268 | 2025.04.29 00:15 | modify | 67 | 0.10 | 2.23896 | 2.20074 | 2.26396 | ||
| 1269 | 2025.04.29 00:15 | modify | 63 | 0.10 | 2.23247 | 2.20074 | 2.25747 | ||
| 1270 | 2025.04.29 00:15 | modify | 61 | 0.10 | 2.23570 | 2.20074 | 2.26070 | ||
| 1271 | 2025.04.29 00:15 | modify | 59 | 0.10 | 2.24481 | 2.20074 | 2.26981 | ||
| 1272 | 2025.04.29 00:30 | modify | 79 | 0.10 | 2.24757 | 2.20228 | 2.27257 | ||
| 1273 | 2025.04.29 00:30 | modify | 77 | 0.10 | 2.23378 | 2.20228 | 2.25878 | ||
| 1274 | 2025.04.29 00:30 | modify | 71 | 0.10 | 2.22939 | 2.20228 | 2.25439 | ||
| 1275 | 2025.04.29 00:30 | modify | 69 | 0.10 | 2.23012 | 2.20228 | 2.25512 | ||
| 1276 | 2025.04.29 00:30 | modify | 67 | 0.10 | 2.23896 | 2.20228 | 2.26396 | ||
| 1277 | 2025.04.29 00:30 | modify | 63 | 0.10 | 2.23247 | 2.20228 | 2.25747 | ||
| 1278 | 2025.04.29 00:30 | modify | 61 | 0.10 | 2.23570 | 2.20228 | 2.26070 | ||
| 1279 | 2025.04.29 00:30 | modify | 59 | 0.10 | 2.24481 | 2.20228 | 2.26981 | ||
| 1280 | 2025.04.29 00:30 | modify | 57 | 0.10 | 2.25036 | 2.20228 | 2.27536 | ||
| 1281 | 2025.04.29 03:15 | modify | 79 | 0.10 | 2.24757 | 2.20320 | 2.27257 | ||
| 1282 | 2025.04.29 03:15 | modify | 77 | 0.10 | 2.23378 | 2.20320 | 2.25878 | ||
| 1283 | 2025.04.29 03:15 | modify | 71 | 0.10 | 2.22939 | 2.20320 | 2.25439 | ||
| 1284 | 2025.04.29 03:15 | modify | 69 | 0.10 | 2.23012 | 2.20320 | 2.25512 | ||
| 1285 | 2025.04.29 03:15 | modify | 67 | 0.10 | 2.23896 | 2.20320 | 2.26396 | ||
| 1286 | 2025.04.29 03:15 | modify | 63 | 0.10 | 2.23247 | 2.20320 | 2.25747 | ||
| 1287 | 2025.04.29 03:15 | modify | 61 | 0.10 | 2.23570 | 2.20320 | 2.26070 | ||
| 1288 | 2025.04.29 03:15 | modify | 59 | 0.10 | 2.24481 | 2.20320 | 2.26981 | ||
| 1289 | 2025.04.29 03:15 | modify | 57 | 0.10 | 2.25036 | 2.20320 | 2.27536 | ||
| 1290 | 2025.04.29 04:45 | modify | 79 | 0.10 | 2.24757 | 2.20374 | 2.27257 | ||
| 1291 | 2025.04.29 04:45 | modify | 77 | 0.10 | 2.23378 | 2.20374 | 2.25878 | ||
| 1292 | 2025.04.29 04:45 | modify | 71 | 0.10 | 2.22939 | 2.20374 | 2.25439 | ||
| 1293 | 2025.04.29 04:45 | modify | 69 | 0.10 | 2.23012 | 2.20374 | 2.25512 | ||
| 1294 | 2025.04.29 04:45 | modify | 67 | 0.10 | 2.23896 | 2.20374 | 2.26396 | ||
| 1295 | 2025.04.29 04:45 | modify | 63 | 0.10 | 2.23247 | 2.20374 | 2.25747 | ||
| 1296 | 2025.04.29 04:45 | modify | 61 | 0.10 | 2.23570 | 2.20374 | 2.26070 | ||
| 1297 | 2025.04.29 04:45 | modify | 59 | 0.10 | 2.24481 | 2.20374 | 2.26981 | ||
| 1298 | 2025.04.29 04:45 | modify | 57 | 0.10 | 2.25036 | 2.20374 | 2.27536 | ||
| 1299 | 2025.04.29 13:15 | t/p | 69 | 0.10 | 2.25512 | 2.20374 | 2.25512 | 145.35 | 3412.20 |
| 1300 | 2025.04.29 13:15 | t/p | 71 | 0.10 | 2.25439 | 2.20374 | 2.25439 | 145.22 | 3557.42 |
| 1301 | 2025.04.29 13:15 | modify | 79 | 0.10 | 2.24757 | 2.20504 | 2.27257 | ||
| 1302 | 2025.04.29 13:15 | modify | 77 | 0.10 | 2.23378 | 2.20504 | 2.25878 | ||
| 1303 | 2025.04.29 13:15 | modify | 67 | 0.10 | 2.23896 | 2.20504 | 2.26396 | ||
| 1304 | 2025.04.29 13:15 | modify | 63 | 0.10 | 2.23247 | 2.20504 | 2.25747 | ||
| 1305 | 2025.04.29 13:15 | modify | 61 | 0.10 | 2.23570 | 2.20504 | 2.26070 | ||
| 1306 | 2025.04.29 13:15 | modify | 59 | 0.10 | 2.24481 | 2.20504 | 2.26981 | ||
| 1307 | 2025.04.29 13:15 | modify | 57 | 0.10 | 2.25036 | 2.20504 | 2.27536 | ||
| 1308 | 2025.04.29 14:00 | t/p | 63 | 0.10 | 2.25747 | 2.20504 | 2.25747 | 145.98 | 3703.40 |
| 1309 | 2025.04.29 14:00 | t/p | 77 | 0.10 | 2.25878 | 2.20504 | 2.25878 | 144.59 | 3847.99 |
| 1310 | 2025.04.29 14:00 | modify | 79 | 0.10 | 2.24757 | 2.20564 | 2.27257 | ||
| 1311 | 2025.04.29 14:00 | modify | 67 | 0.10 | 2.23896 | 2.20564 | 2.26396 | ||
| 1312 | 2025.04.29 14:00 | modify | 61 | 0.10 | 2.23570 | 2.20564 | 2.26070 | ||
| 1313 | 2025.04.29 14:00 | modify | 59 | 0.10 | 2.24481 | 2.20564 | 2.26981 | ||
| 1314 | 2025.04.29 14:00 | modify | 57 | 0.10 | 2.25036 | 2.20564 | 2.27536 | ||
| 1315 | 2025.04.29 14:15 | modify | 79 | 0.10 | 2.24757 | 2.20951 | 2.27257 | ||
| 1316 | 2025.04.29 14:15 | modify | 67 | 0.10 | 2.23896 | 2.20951 | 2.26396 | ||
| 1317 | 2025.04.29 14:15 | modify | 61 | 0.10 | 2.23570 | 2.20951 | 2.26070 | ||
| 1318 | 2025.04.29 14:15 | modify | 59 | 0.10 | 2.24481 | 2.20951 | 2.26981 | ||
| 1319 | 2025.04.29 14:15 | modify | 57 | 0.10 | 2.25036 | 2.20951 | 2.27536 | ||
| 1320 | 2025.04.29 14:30 | t/p | 61 | 0.10 | 2.26070 | 2.20951 | 2.26070 | 146.10 | 3994.10 |
| 1321 | 2025.04.29 14:30 | modify | 79 | 0.10 | 2.24757 | 2.21158 | 2.27257 | ||
| 1322 | 2025.04.29 14:30 | modify | 67 | 0.10 | 2.23896 | 2.21158 | 2.26396 | ||
| 1323 | 2025.04.29 14:30 | modify | 59 | 0.10 | 2.24481 | 2.21158 | 2.26981 | ||
| 1324 | 2025.04.29 14:30 | modify | 57 | 0.10 | 2.25036 | 2.21158 | 2.27536 | ||
| 1325 | 2025.04.29 16:45 | buy | 81 | 0.10 | 2.25580 | 0.00000 | 0.00000 | ||
| 1326 | 2025.04.29 16:45 | modify | 81 | 0.10 | 2.25580 | 2.20580 | 2.28080 | ||
| 1327 | 2025.04.29 16:45 | sell | 82 | 0.10 | 2.25520 | 0.00000 | 0.00000 | ||
| 1328 | 2025.04.29 16:45 | modify | 82 | 0.10 | 2.25520 | 2.30520 | 2.23020 | ||
| 1329 | 2025.04.29 18:00 | modify | 82 | 0.10 | 2.25520 | 2.30457 | 2.23020 | ||
| 1330 | 2025.04.29 19:30 | modify | 81 | 0.10 | 2.25580 | 2.20638 | 2.28080 | ||
| 1331 | 2025.04.29 20:00 | modify | 81 | 0.10 | 2.25580 | 2.20705 | 2.28080 | ||
| 1332 | 2025.04.29 20:15 | modify | 81 | 0.10 | 2.25580 | 2.20764 | 2.28080 | ||
| 1333 | 2025.04.29 20:45 | modify | 81 | 0.10 | 2.25580 | 2.20815 | 2.28080 | ||
| 1334 | 2025.04.29 22:00 | modify | 81 | 0.10 | 2.25580 | 2.21001 | 2.28080 | ||
| 1335 | 2025.04.30 06:15 | modify | 82 | 0.10 | 2.25520 | 2.30343 | 2.23020 | ||
| 1336 | 2025.04.30 06:30 | modify | 82 | 0.10 | 2.25520 | 2.30283 | 2.23020 | ||
| 1337 | 2025.04.30 12:45 | modify | 81 | 0.10 | 2.25580 | 2.21123 | 2.28080 | ||
| 1338 | 2025.04.30 14:45 | modify | 82 | 0.10 | 2.25520 | 2.29966 | 2.23020 | ||
| 1339 | 2025.04.30 15:30 | modify | 82 | 0.10 | 2.25520 | 2.29844 | 2.23020 | ||
| 1340 | 2025.04.30 16:45 | buy | 83 | 0.10 | 2.25074 | 0.00000 | 0.00000 | ||
| 1341 | 2025.04.30 16:45 | modify | 83 | 0.10 | 2.25074 | 2.20074 | 2.27574 | ||
| 1342 | 2025.04.30 16:45 | sell | 84 | 0.10 | 2.25014 | 0.00000 | 0.00000 | ||
| 1343 | 2025.04.30 16:45 | modify | 84 | 0.10 | 2.25014 | 2.30014 | 2.22514 | ||
| 1344 | 2025.04.30 17:30 | modify | 84 | 0.10 | 2.25014 | 2.29913 | 2.22514 | ||
| 1345 | 2025.04.30 18:15 | modify | 84 | 0.10 | 2.25014 | 2.29702 | 2.22514 | ||
| 1346 | 2025.04.30 18:15 | modify | 82 | 0.10 | 2.25520 | 2.29702 | 2.23020 | ||
| 1347 | 2025.04.30 19:15 | modify | 84 | 0.10 | 2.25014 | 2.29421 | 2.22514 | ||
| 1348 | 2025.04.30 19:15 | modify | 82 | 0.10 | 2.25520 | 2.29421 | 2.23020 | ||
| 1349 | 2025.04.30 19:15 | modify | 80 | 0.10 | 2.24697 | 2.29421 | 2.22197 | ||
| 1350 | 2025.04.30 21:30 | modify | 84 | 0.10 | 2.25014 | 2.29279 | 2.22514 | ||
| 1351 | 2025.04.30 21:30 | modify | 82 | 0.10 | 2.25520 | 2.29279 | 2.23020 | ||
| 1352 | 2025.04.30 21:30 | modify | 80 | 0.10 | 2.24697 | 2.29279 | 2.22197 | ||
| 1353 | 2025.05.01 00:45 | modify | 84 | 0.10 | 2.25014 | 2.29152 | 2.22514 | ||
| 1354 | 2025.05.01 00:45 | modify | 82 | 0.10 | 2.25520 | 2.29152 | 2.23020 | ||
| 1355 | 2025.05.01 00:45 | modify | 80 | 0.10 | 2.24697 | 2.29152 | 2.22197 | ||
| 1356 | 2025.05.01 01:00 | modify | 84 | 0.10 | 2.25014 | 2.29063 | 2.22514 | ||
| 1357 | 2025.05.01 01:00 | modify | 82 | 0.10 | 2.25520 | 2.29063 | 2.23020 | ||
| 1358 | 2025.05.01 01:00 | modify | 80 | 0.10 | 2.24697 | 2.29063 | 2.22197 | ||
| 1359 | 2025.05.01 02:45 | modify | 84 | 0.10 | 2.25014 | 2.28853 | 2.22514 | ||
| 1360 | 2025.05.01 02:45 | modify | 82 | 0.10 | 2.25520 | 2.28853 | 2.23020 | ||
| 1361 | 2025.05.01 02:45 | modify | 80 | 0.10 | 2.24697 | 2.28853 | 2.22197 | ||
| 1362 | 2025.05.01 04:45 | modify | 84 | 0.10 | 2.25014 | 2.28777 | 2.22514 | ||
| 1363 | 2025.05.01 04:45 | modify | 82 | 0.10 | 2.25520 | 2.28777 | 2.23020 | ||
| 1364 | 2025.05.01 04:45 | modify | 80 | 0.10 | 2.24697 | 2.28777 | 2.22197 | ||
| 1365 | 2025.05.01 10:30 | modify | 83 | 0.10 | 2.25074 | 2.20176 | 2.27574 | ||
| 1366 | 2025.05.01 16:45 | buy | 85 | 0.10 | 2.24997 | 0.00000 | 0.00000 | ||
| 1367 | 2025.05.01 16:45 | modify | 85 | 0.10 | 2.24997 | 2.19997 | 2.27497 | ||
| 1368 | 2025.05.01 16:45 | sell | 86 | 0.10 | 2.24937 | 0.00000 | 0.00000 | ||
| 1369 | 2025.05.01 16:45 | modify | 86 | 0.10 | 2.24937 | 2.29937 | 2.22437 | ||
| 1370 | 2025.05.01 17:30 | modify | 86 | 0.10 | 2.24937 | 2.29857 | 2.22437 | ||
| 1371 | 2025.05.01 18:45 | modify | 86 | 0.10 | 2.24937 | 2.29724 | 2.22437 | ||
| 1372 | 2025.05.01 21:00 | modify | 86 | 0.10 | 2.24937 | 2.29563 | 2.22437 | ||
| 1373 | 2025.05.01 21:15 | modify | 86 | 0.10 | 2.24937 | 2.29463 | 2.22437 | ||
| 1374 | 2025.05.02 01:00 | modify | 86 | 0.10 | 2.24937 | 2.29164 | 2.22437 | ||
| 1375 | 2025.05.02 09:45 | modify | 86 | 0.10 | 2.24937 | 2.28958 | 2.22437 | ||
| 1376 | 2025.05.02 11:00 | modify | 86 | 0.10 | 2.24937 | 2.28799 | 2.22437 | ||
| 1377 | 2025.05.02 11:30 | modify | 86 | 0.10 | 2.24937 | 2.28725 | 2.22437 | ||
| 1378 | 2025.05.02 11:30 | modify | 84 | 0.10 | 2.25014 | 2.28725 | 2.22514 | ||
| 1379 | 2025.05.02 11:30 | modify | 82 | 0.10 | 2.25520 | 2.28725 | 2.23020 | ||
| 1380 | 2025.05.02 11:30 | modify | 80 | 0.10 | 2.24697 | 2.28725 | 2.22197 | ||
| 1381 | 2025.05.02 12:15 | modify | 86 | 0.10 | 2.24937 | 2.28653 | 2.22437 | ||
| 1382 | 2025.05.02 12:15 | modify | 84 | 0.10 | 2.25014 | 2.28653 | 2.22514 | ||
| 1383 | 2025.05.02 12:15 | modify | 82 | 0.10 | 2.25520 | 2.28653 | 2.23020 | ||
| 1384 | 2025.05.02 12:15 | modify | 80 | 0.10 | 2.24697 | 2.28653 | 2.22197 | ||
| 1385 | 2025.05.02 12:30 | modify | 86 | 0.10 | 2.24937 | 2.28501 | 2.22437 | ||
| 1386 | 2025.05.02 12:30 | modify | 84 | 0.10 | 2.25014 | 2.28501 | 2.22514 | ||
| 1387 | 2025.05.02 12:30 | modify | 82 | 0.10 | 2.25520 | 2.28501 | 2.23020 | ||
| 1388 | 2025.05.02 12:30 | modify | 80 | 0.10 | 2.24697 | 2.28501 | 2.22197 | ||
| 1389 | 2025.05.02 12:45 | modify | 86 | 0.10 | 2.24937 | 2.28246 | 2.22437 | ||
| 1390 | 2025.05.02 12:45 | modify | 84 | 0.10 | 2.25014 | 2.28246 | 2.22514 | ||
| 1391 | 2025.05.02 12:45 | modify | 82 | 0.10 | 2.25520 | 2.28246 | 2.23020 | ||
| 1392 | 2025.05.02 12:45 | modify | 80 | 0.10 | 2.24697 | 2.28246 | 2.22197 | ||
| 1393 | 2025.05.02 13:45 | modify | 86 | 0.10 | 2.24937 | 2.28147 | 2.22437 | ||
| 1394 | 2025.05.02 13:45 | modify | 84 | 0.10 | 2.25014 | 2.28147 | 2.22514 | ||
| 1395 | 2025.05.02 13:45 | modify | 82 | 0.10 | 2.25520 | 2.28147 | 2.23020 | ||
| 1396 | 2025.05.02 13:45 | modify | 80 | 0.10 | 2.24697 | 2.28147 | 2.22197 | ||
| 1397 | 2025.05.02 14:30 | t/p | 82 | 0.10 | 2.23020 | 2.28147 | 2.23020 | 140.13 | 4134.23 |
| 1398 | 2025.05.02 14:30 | modify | 86 | 0.10 | 2.24937 | 2.27879 | 2.22437 | ||
| 1399 | 2025.05.02 14:30 | modify | 84 | 0.10 | 2.25014 | 2.27879 | 2.22514 | ||
| 1400 | 2025.05.02 14:30 | modify | 80 | 0.10 | 2.24697 | 2.27879 | 2.22197 | ||
| 1401 | 2025.05.02 16:45 | buy | 87 | 0.10 | 2.23133 | 0.00000 | 0.00000 | ||
| 1402 | 2025.05.02 16:45 | modify | 87 | 0.10 | 2.23133 | 2.18133 | 2.25633 | ||
| 1403 | 2025.05.02 16:45 | sell | 88 | 0.10 | 2.23073 | 0.00000 | 0.00000 | ||
| 1404 | 2025.05.02 16:45 | modify | 88 | 0.10 | 2.23073 | 2.28073 | 2.20573 | ||
| 1405 | 2025.05.02 17:15 | modify | 87 | 0.10 | 2.23133 | 2.18241 | 2.25633 | ||
| 1406 | 2025.05.02 17:30 | modify | 87 | 0.10 | 2.23133 | 2.18295 | 2.25633 | ||
| 1407 | 2025.05.02 19:15 | modify | 87 | 0.10 | 2.23133 | 2.18408 | 2.25633 | ||
| 1408 | 2025.05.04 21:15 | modify | 88 | 0.10 | 2.23073 | 2.27572 | 2.20573 | ||
| 1409 | 2025.05.04 21:15 | modify | 86 | 0.10 | 2.24937 | 2.27572 | 2.22437 | ||
| 1410 | 2025.05.04 21:15 | modify | 84 | 0.10 | 2.25014 | 2.27572 | 2.22514 | ||
| 1411 | 2025.05.04 21:15 | modify | 80 | 0.10 | 2.24697 | 2.27572 | 2.22197 | ||
| 1412 | 2025.05.04 21:15 | modify | 78 | 0.10 | 2.23318 | 2.27572 | 2.20818 | ||
| 1413 | 2025.05.04 21:45 | t/p | 84 | 0.10 | 2.22514 | 2.27572 | 2.22514 | 140.99 | 4275.22 |
| 1414 | 2025.05.05 01:30 | t/p | 86 | 0.10 | 2.22437 | 2.27572 | 2.22437 | 142.70 | 4417.91 |
| 1415 | 2025.05.05 01:30 | modify | 88 | 0.10 | 2.23073 | 2.27346 | 2.20573 | ||
| 1416 | 2025.05.05 01:30 | modify | 80 | 0.10 | 2.24697 | 2.27346 | 2.22197 | ||
| 1417 | 2025.05.05 01:30 | modify | 78 | 0.10 | 2.23318 | 2.27346 | 2.20818 | ||
| 1418 | 2025.05.05 02:30 | modify | 88 | 0.10 | 2.23073 | 2.27286 | 2.20573 | ||
| 1419 | 2025.05.05 02:30 | modify | 80 | 0.10 | 2.24697 | 2.27286 | 2.22197 | ||
| 1420 | 2025.05.05 02:30 | modify | 78 | 0.10 | 2.23318 | 2.27286 | 2.20818 | ||
| 1421 | 2025.05.05 02:45 | modify | 88 | 0.10 | 2.23073 | 2.27219 | 2.20573 | ||
| 1422 | 2025.05.05 02:45 | modify | 80 | 0.10 | 2.24697 | 2.27219 | 2.22197 | ||
| 1423 | 2025.05.05 02:45 | modify | 78 | 0.10 | 2.23318 | 2.27219 | 2.20818 | ||
| 1424 | 2025.05.05 05:15 | t/p | 80 | 0.10 | 2.22197 | 2.27219 | 2.22197 | 138.43 | 4556.35 |
| 1425 | 2025.05.05 05:15 | modify | 88 | 0.10 | 2.23073 | 2.27092 | 2.20573 | ||
| 1426 | 2025.05.05 05:15 | modify | 78 | 0.10 | 2.23318 | 2.27092 | 2.20818 | ||
| 1427 | 2025.05.05 16:45 | buy | 89 | 0.10 | 2.22543 | 0.00000 | 0.00000 | ||
| 1428 | 2025.05.05 16:45 | modify | 89 | 0.10 | 2.22543 | 2.17543 | 2.25043 | ||
| 1429 | 2025.05.05 16:45 | sell | 90 | 0.10 | 2.22483 | 0.00000 | 0.00000 | ||
| 1430 | 2025.05.05 16:45 | modify | 90 | 0.10 | 2.22483 | 2.27483 | 2.19983 | ||
| 1431 | 2025.05.05 17:30 | modify | 89 | 0.10 | 2.22543 | 2.17602 | 2.25043 | ||
| 1432 | 2025.05.05 18:15 | modify | 89 | 0.10 | 2.22543 | 2.17737 | 2.25043 | ||
| 1433 | 2025.05.05 20:30 | modify | 89 | 0.10 | 2.22543 | 2.17883 | 2.25043 | ||
| 1434 | 2025.05.05 21:00 | modify | 90 | 0.10 | 2.22483 | 2.27393 | 2.19983 | ||
| 1435 | 2025.05.05 22:45 | modify | 89 | 0.10 | 2.22543 | 2.17946 | 2.25043 | ||
| 1436 | 2025.05.06 00:45 | modify | 89 | 0.10 | 2.22543 | 2.18156 | 2.25043 | ||
| 1437 | 2025.05.06 05:15 | modify | 90 | 0.10 | 2.22483 | 2.27332 | 2.19983 | ||
| 1438 | 2025.05.06 10:45 | modify | 89 | 0.10 | 2.22543 | 2.18276 | 2.25043 | ||
| 1439 | 2025.05.06 11:30 | modify | 89 | 0.10 | 2.22543 | 2.18459 | 2.25043 | ||
| 1440 | 2025.05.06 11:30 | modify | 87 | 0.10 | 2.23133 | 2.18459 | 2.25633 | ||
| 1441 | 2025.05.06 11:45 | modify | 89 | 0.10 | 2.22543 | 2.18524 | 2.25043 | ||
| 1442 | 2025.05.06 11:45 | modify | 87 | 0.10 | 2.23133 | 2.18524 | 2.25633 | ||
| 1443 | 2025.05.06 12:30 | modify | 89 | 0.10 | 2.22543 | 2.18617 | 2.25043 | ||
| 1444 | 2025.05.06 12:30 | modify | 87 | 0.10 | 2.23133 | 2.18617 | 2.25633 | ||
| 1445 | 2025.05.06 13:00 | modify | 89 | 0.10 | 2.22543 | 2.18671 | 2.25043 | ||
| 1446 | 2025.05.06 13:00 | modify | 87 | 0.10 | 2.23133 | 2.18671 | 2.25633 | ||
| 1447 | 2025.05.06 16:45 | buy | 91 | 0.10 | 2.22548 | 0.00000 | 0.00000 | ||
| 1448 | 2025.05.06 16:45 | modify | 91 | 0.10 | 2.22548 | 2.17548 | 2.25048 | ||
| 1449 | 2025.05.06 16:45 | sell | 92 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
| 1450 | 2025.05.06 16:45 | modify | 92 | 0.10 | 2.22488 | 2.27488 | 2.19988 | ||
| 1451 | 2025.05.06 17:45 | modify | 91 | 0.10 | 2.22548 | 2.17718 | 2.25048 | ||
| 1452 | 2025.05.06 21:00 | modify | 92 | 0.10 | 2.22488 | 2.27065 | 2.19988 | ||
| 1453 | 2025.05.06 21:00 | modify | 90 | 0.10 | 2.22483 | 2.27065 | 2.19983 | ||
| 1454 | 2025.05.06 22:30 | modify | 92 | 0.10 | 2.22488 | 2.26946 | 2.19988 | ||
| 1455 | 2025.05.06 22:30 | modify | 90 | 0.10 | 2.22483 | 2.26946 | 2.19983 | ||
| 1456 | 2025.05.06 22:30 | modify | 88 | 0.10 | 2.23073 | 2.26946 | 2.20573 | ||
| 1457 | 2025.05.06 22:30 | modify | 78 | 0.10 | 2.23318 | 2.26946 | 2.20818 | ||
| 1458 | 2025.05.07 10:00 | modify | 91 | 0.10 | 2.22548 | 2.17776 | 2.25048 | ||
| 1459 | 2025.05.07 10:15 | modify | 91 | 0.10 | 2.22548 | 2.17861 | 2.25048 | ||
| 1460 | 2025.05.07 11:45 | modify | 91 | 0.10 | 2.22548 | 2.17924 | 2.25048 | ||
| 1461 | 2025.05.07 12:15 | modify | 91 | 0.10 | 2.22548 | 2.17980 | 2.25048 | ||
| 1462 | 2025.05.07 12:30 | modify | 91 | 0.10 | 2.22548 | 2.18108 | 2.25048 | ||
| 1463 | 2025.05.07 12:45 | modify | 91 | 0.10 | 2.22548 | 2.18256 | 2.25048 | ||
| 1464 | 2025.05.07 13:00 | modify | 91 | 0.10 | 2.22548 | 2.18373 | 2.25048 | ||
| 1465 | 2025.05.07 13:30 | modify | 91 | 0.10 | 2.22548 | 2.18523 | 2.25048 | ||
| 1466 | 2025.05.07 16:45 | buy | 93 | 0.10 | 2.23449 | 0.00000 | 0.00000 | ||
| 1467 | 2025.05.07 16:45 | modify | 93 | 0.10 | 2.23449 | 2.18449 | 2.25949 | ||
| 1468 | 2025.05.07 16:45 | sell | 94 | 0.10 | 2.23389 | 0.00000 | 0.00000 | ||
| 1469 | 2025.05.07 16:45 | modify | 94 | 0.10 | 2.23389 | 2.28389 | 2.20889 | ||
| 1470 | 2025.05.07 18:00 | modify | 94 | 0.10 | 2.23389 | 2.28276 | 2.20889 | ||
| 1471 | 2025.05.07 19:15 | modify | 93 | 0.10 | 2.23449 | 2.18692 | 2.25949 | ||
| 1472 | 2025.05.07 19:15 | modify | 91 | 0.10 | 2.22548 | 2.18692 | 2.25048 | ||
| 1473 | 2025.05.07 19:30 | modify | 93 | 0.10 | 2.23449 | 2.18874 | 2.25949 | ||
| 1474 | 2025.05.07 19:30 | modify | 91 | 0.10 | 2.22548 | 2.18874 | 2.25048 | ||
| 1475 | 2025.05.07 19:30 | modify | 89 | 0.10 | 2.22543 | 2.18874 | 2.25043 | ||
| 1476 | 2025.05.07 19:30 | modify | 87 | 0.10 | 2.23133 | 2.18874 | 2.25633 | ||
| 1477 | 2025.05.08 06:45 | modify | 93 | 0.10 | 2.23449 | 2.18973 | 2.25949 | ||
| 1478 | 2025.05.08 06:45 | modify | 91 | 0.10 | 2.22548 | 2.18973 | 2.25048 | ||
| 1479 | 2025.05.08 06:45 | modify | 89 | 0.10 | 2.22543 | 2.18973 | 2.25043 | ||
| 1480 | 2025.05.08 06:45 | modify | 87 | 0.10 | 2.23133 | 2.18973 | 2.25633 | ||
| 1481 | 2025.05.08 07:00 | modify | 93 | 0.10 | 2.23449 | 2.19130 | 2.25949 | ||
| 1482 | 2025.05.08 07:00 | modify | 91 | 0.10 | 2.22548 | 2.19130 | 2.25048 | ||
| 1483 | 2025.05.08 07:00 | modify | 89 | 0.10 | 2.22543 | 2.19130 | 2.25043 | ||
| 1484 | 2025.05.08 07:00 | modify | 87 | 0.10 | 2.23133 | 2.19130 | 2.25633 | ||
| 1485 | 2025.05.08 08:00 | modify | 93 | 0.10 | 2.23449 | 2.19235 | 2.25949 | ||
| 1486 | 2025.05.08 08:00 | modify | 91 | 0.10 | 2.22548 | 2.19235 | 2.25048 | ||
| 1487 | 2025.05.08 08:00 | modify | 89 | 0.10 | 2.22543 | 2.19235 | 2.25043 | ||
| 1488 | 2025.05.08 08:00 | modify | 87 | 0.10 | 2.23133 | 2.19235 | 2.25633 | ||
| 1489 | 2025.05.08 11:15 | modify | 93 | 0.10 | 2.23449 | 2.19670 | 2.25949 | ||
| 1490 | 2025.05.08 11:15 | modify | 91 | 0.10 | 2.22548 | 2.19670 | 2.25048 | ||
| 1491 | 2025.05.08 11:15 | modify | 89 | 0.10 | 2.22543 | 2.19670 | 2.25043 | ||
| 1492 | 2025.05.08 11:15 | modify | 87 | 0.10 | 2.23133 | 2.19670 | 2.25633 | ||
| 1493 | 2025.05.08 11:30 | modify | 93 | 0.10 | 2.23449 | 2.19744 | 2.25949 | ||
| 1494 | 2025.05.08 11:30 | modify | 91 | 0.10 | 2.22548 | 2.19744 | 2.25048 | ||
| 1495 | 2025.05.08 11:30 | modify | 89 | 0.10 | 2.22543 | 2.19744 | 2.25043 | ||
| 1496 | 2025.05.08 11:30 | modify | 87 | 0.10 | 2.23133 | 2.19744 | 2.25633 | ||
| 1497 | 2025.05.08 11:45 | modify | 93 | 0.10 | 2.23449 | 2.19805 | 2.25949 | ||
| 1498 | 2025.05.08 11:45 | modify | 91 | 0.10 | 2.22548 | 2.19805 | 2.25048 | ||
| 1499 | 2025.05.08 11:45 | modify | 89 | 0.10 | 2.22543 | 2.19805 | 2.25043 | ||
| 1500 | 2025.05.08 11:45 | modify | 87 | 0.10 | 2.23133 | 2.19805 | 2.25633 | ||
| 1501 | 2025.05.08 12:00 | modify | 93 | 0.10 | 2.23449 | 2.19888 | 2.25949 | ||
| 1502 | 2025.05.08 12:00 | modify | 91 | 0.10 | 2.22548 | 2.19888 | 2.25048 | ||
| 1503 | 2025.05.08 12:00 | modify | 89 | 0.10 | 2.22543 | 2.19888 | 2.25043 | ||
| 1504 | 2025.05.08 12:00 | modify | 87 | 0.10 | 2.23133 | 2.19888 | 2.25633 | ||
| 1505 | 2025.05.08 12:15 | t/p | 89 | 0.10 | 2.25043 | 2.19888 | 2.25043 | 144.97 | 4701.32 |
| 1506 | 2025.05.08 12:15 | t/p | 91 | 0.10 | 2.25048 | 2.19888 | 2.25048 | 144.84 | 4846.16 |
| 1507 | 2025.05.08 12:15 | modify | 93 | 0.10 | 2.23449 | 2.20000 | 2.25949 | ||
| 1508 | 2025.05.08 12:15 | modify | 87 | 0.10 | 2.23133 | 2.20000 | 2.25633 | ||
| 1509 | 2025.05.08 16:45 | buy | 95 | 0.10 | 2.24412 | 0.00000 | 0.00000 | ||
| 1510 | 2025.05.08 16:45 | modify | 95 | 0.10 | 2.24412 | 2.19412 | 2.26912 | ||
| 1511 | 2025.05.08 16:45 | sell | 96 | 0.10 | 2.24352 | 0.00000 | 0.00000 | ||
| 1512 | 2025.05.08 16:45 | modify | 96 | 0.10 | 2.24352 | 2.29352 | 2.21852 | ||
| 1513 | 2025.05.08 19:00 | modify | 95 | 0.10 | 2.24412 | 2.19474 | 2.26912 | ||
| 1514 | 2025.05.08 19:30 | modify | 96 | 0.10 | 2.24352 | 2.29289 | 2.21852 | ||
| 1515 | 2025.05.08 21:00 | modify | 96 | 0.10 | 2.24352 | 2.29132 | 2.21852 | ||
| 1516 | 2025.05.09 01:00 | modify | 95 | 0.10 | 2.24412 | 2.19651 | 2.26912 | ||
| 1517 | 2025.05.09 02:15 | modify | 95 | 0.10 | 2.24412 | 2.19956 | 2.26912 | ||
| 1518 | 2025.05.09 09:30 | modify | 95 | 0.10 | 2.24412 | 2.20192 | 2.26912 | ||
| 1519 | 2025.05.09 09:30 | modify | 93 | 0.10 | 2.23449 | 2.20192 | 2.25949 | ||
| 1520 | 2025.05.09 09:30 | modify | 87 | 0.10 | 2.23133 | 2.20192 | 2.25633 | ||
| 1521 | 2025.05.09 09:30 | modify | 85 | 0.10 | 2.24997 | 2.20192 | 2.27497 | ||
| 1522 | 2025.05.09 10:00 | modify | 95 | 0.10 | 2.24412 | 2.20253 | 2.26912 | ||
| 1523 | 2025.05.09 10:00 | modify | 93 | 0.10 | 2.23449 | 2.20253 | 2.25949 | ||
| 1524 | 2025.05.09 10:00 | modify | 87 | 0.10 | 2.23133 | 2.20253 | 2.25633 | ||
| 1525 | 2025.05.09 10:00 | modify | 85 | 0.10 | 2.24997 | 2.20253 | 2.27497 | ||
| 1526 | 2025.05.09 10:00 | modify | 83 | 0.10 | 2.25074 | 2.20253 | 2.27574 | ||
| 1527 | 2025.05.09 10:15 | modify | 95 | 0.10 | 2.24412 | 2.20336 | 2.26912 | ||
| 1528 | 2025.05.09 10:15 | modify | 93 | 0.10 | 2.23449 | 2.20336 | 2.25949 | ||
| 1529 | 2025.05.09 10:15 | modify | 87 | 0.10 | 2.23133 | 2.20336 | 2.25633 | ||
| 1530 | 2025.05.09 10:15 | modify | 85 | 0.10 | 2.24997 | 2.20336 | 2.27497 | ||
| 1531 | 2025.05.09 10:15 | modify | 83 | 0.10 | 2.25074 | 2.20336 | 2.27574 | ||
| 1532 | 2025.05.09 10:30 | modify | 95 | 0.10 | 2.24412 | 2.20489 | 2.26912 | ||
| 1533 | 2025.05.09 10:30 | modify | 93 | 0.10 | 2.23449 | 2.20489 | 2.25949 | ||
| 1534 | 2025.05.09 10:30 | modify | 87 | 0.10 | 2.23133 | 2.20489 | 2.25633 | ||
| 1535 | 2025.05.09 10:30 | modify | 85 | 0.10 | 2.24997 | 2.20489 | 2.27497 | ||
| 1536 | 2025.05.09 10:30 | modify | 83 | 0.10 | 2.25074 | 2.20489 | 2.27574 | ||
| 1537 | 2025.05.09 16:45 | buy | 97 | 0.10 | 2.25067 | 0.00000 | 0.00000 | ||
| 1538 | 2025.05.09 16:45 | modify | 97 | 0.10 | 2.25067 | 2.20067 | 2.27567 | ||
| 1539 | 2025.05.09 16:45 | sell | 98 | 0.10 | 2.25007 | 0.00000 | 0.00000 | ||
| 1540 | 2025.05.09 16:45 | modify | 98 | 0.10 | 2.25007 | 2.30007 | 2.22507 | ||
| 1541 | 2025.05.11 21:00 | modify | 98 | 0.10 | 2.25007 | 2.28777 | 2.22507 | ||
| 1542 | 2025.05.11 21:00 | modify | 96 | 0.10 | 2.24352 | 2.28777 | 2.21852 | ||
| 1543 | 2025.05.12 15:45 | modify | 97 | 0.10 | 2.25067 | 2.20227 | 2.27567 | ||
| 1544 | 2025.05.12 16:45 | buy | 99 | 0.10 | 2.25191 | 0.00000 | 0.00000 | ||
| 1545 | 2025.05.12 16:45 | modify | 99 | 0.10 | 2.25191 | 2.20191 | 2.27691 | ||
| 1546 | 2025.05.12 16:45 | sell | 100 | 0.10 | 2.25131 | 0.00000 | 0.00000 | ||
| 1547 | 2025.05.12 16:45 | modify | 100 | 0.10 | 2.25131 | 2.30131 | 2.22631 | ||
| 1548 | 2025.05.12 19:15 | modify | 100 | 0.10 | 2.25131 | 2.30047 | 2.22631 | ||
| 1549 | 2025.05.12 19:30 | modify | 100 | 0.10 | 2.25131 | 2.29988 | 2.22631 | ||
| 1550 | 2025.05.12 21:00 | modify | 100 | 0.10 | 2.25131 | 2.29836 | 2.22631 | ||
| 1551 | 2025.05.12 23:45 | modify | 100 | 0.10 | 2.25131 | 2.29757 | 2.22631 | ||
| 1552 | 2025.05.13 02:45 | modify | 100 | 0.10 | 2.25131 | 2.29688 | 2.22631 | ||
| 1553 | 2025.05.13 03:00 | modify | 100 | 0.10 | 2.25131 | 2.29620 | 2.22631 | ||
| 1554 | 2025.05.13 03:15 | modify | 100 | 0.10 | 2.25131 | 2.29563 | 2.22631 | ||
| 1555 | 2025.05.13 04:00 | modify | 100 | 0.10 | 2.25131 | 2.29502 | 2.22631 | ||
| 1556 | 2025.05.13 04:15 | modify | 100 | 0.10 | 2.25131 | 2.29425 | 2.22631 | ||
| 1557 | 2025.05.13 04:30 | modify | 100 | 0.10 | 2.25131 | 2.29356 | 2.22631 | ||
| 1558 | 2025.05.13 04:45 | modify | 100 | 0.10 | 2.25131 | 2.29186 | 2.22631 | ||
| 1559 | 2025.05.13 05:15 | modify | 100 | 0.10 | 2.25131 | 2.29125 | 2.22631 | ||
| 1560 | 2025.05.13 06:30 | modify | 100 | 0.10 | 2.25131 | 2.29069 | 2.22631 | ||
| 1561 | 2025.05.13 06:45 | modify | 100 | 0.10 | 2.25131 | 2.28916 | 2.22631 | ||
| 1562 | 2025.05.13 13:45 | modify | 100 | 0.10 | 2.25131 | 2.28863 | 2.22631 | ||
| 1563 | 2025.05.13 14:45 | modify | 100 | 0.10 | 2.25131 | 2.28540 | 2.22631 | ||
| 1564 | 2025.05.13 14:45 | modify | 98 | 0.10 | 2.25007 | 2.28540 | 2.22507 | ||
| 1565 | 2025.05.13 14:45 | modify | 96 | 0.10 | 2.24352 | 2.28540 | 2.21852 | ||
| 1566 | 2025.05.13 16:45 | buy | 101 | 0.10 | 2.23772 | 0.00000 | 0.00000 | ||
| 1567 | 2025.05.13 16:45 | modify | 101 | 0.10 | 2.23772 | 2.18772 | 2.26272 | ||
| 1568 | 2025.05.13 16:45 | sell | 102 | 0.10 | 2.23712 | 0.00000 | 0.00000 | ||
| 1569 | 2025.05.13 16:45 | modify | 102 | 0.10 | 2.23712 | 2.28712 | 2.21212 | ||
| 1570 | 2025.05.13 17:00 | modify | 101 | 0.10 | 2.23772 | 2.18897 | 2.26272 | ||
| 1571 | 2025.05.13 20:00 | modify | 101 | 0.10 | 2.23772 | 2.19042 | 2.26272 | ||
| 1572 | 2025.05.13 22:00 | modify | 101 | 0.10 | 2.23772 | 2.19124 | 2.26272 | ||
| 1573 | 2025.05.14 07:45 | modify | 101 | 0.10 | 2.23772 | 2.19217 | 2.26272 | ||
| 1574 | 2025.05.14 11:15 | modify | 101 | 0.10 | 2.23772 | 2.19343 | 2.26272 | ||
| 1575 | 2025.05.14 15:00 | modify | 101 | 0.10 | 2.23772 | 2.19447 | 2.26272 | ||
| 1576 | 2025.05.14 15:15 | modify | 101 | 0.10 | 2.23772 | 2.19802 | 2.26272 | ||
| 1577 | 2025.05.14 15:45 | modify | 101 | 0.10 | 2.23772 | 2.19918 | 2.26272 | ||
| 1578 | 2025.05.14 16:45 | buy | 103 | 0.10 | 2.24992 | 0.00000 | 0.00000 | ||
| 1579 | 2025.05.14 16:45 | modify | 103 | 0.10 | 2.24992 | 2.19992 | 2.27492 | ||
| 1580 | 2025.05.14 16:45 | sell | 104 | 0.10 | 2.24932 | 0.00000 | 0.00000 | ||
| 1581 | 2025.05.14 16:45 | modify | 104 | 0.10 | 2.24932 | 2.29932 | 2.22432 | ||
| 1582 | 2025.05.14 17:30 | modify | 104 | 0.10 | 2.24932 | 2.29860 | 2.22432 | ||
| 1583 | 2025.05.14 17:45 | modify | 104 | 0.10 | 2.24932 | 2.29805 | 2.22432 | ||
| 1584 | 2025.05.14 18:00 | modify | 104 | 0.10 | 2.24932 | 2.29750 | 2.22432 | ||
| 1585 | 2025.05.14 21:15 | modify | 104 | 0.10 | 2.24932 | 2.29384 | 2.22432 | ||
| 1586 | 2025.05.14 23:30 | modify | 103 | 0.10 | 2.24992 | 2.20074 | 2.27492 | ||
| 1587 | 2025.05.14 23:30 | modify | 101 | 0.10 | 2.23772 | 2.20074 | 2.26272 | ||
| 1588 | 2025.05.15 04:45 | modify | 103 | 0.10 | 2.24992 | 2.20218 | 2.27492 | ||
| 1589 | 2025.05.15 04:45 | modify | 101 | 0.10 | 2.23772 | 2.20218 | 2.26272 | ||
| 1590 | 2025.05.15 05:00 | modify | 99 | 0.10 | 2.25191 | 2.20243 | 2.27691 | ||
| 1591 | 2025.05.15 05:30 | modify | 103 | 0.10 | 2.24992 | 2.20318 | 2.27492 | ||
| 1592 | 2025.05.15 05:30 | modify | 101 | 0.10 | 2.23772 | 2.20318 | 2.26272 | ||
| 1593 | 2025.05.15 05:30 | modify | 99 | 0.10 | 2.25191 | 2.20318 | 2.27691 | ||
| 1594 | 2025.05.15 05:30 | modify | 97 | 0.10 | 2.25067 | 2.20318 | 2.27567 | ||
| 1595 | 2025.05.15 08:45 | modify | 103 | 0.10 | 2.24992 | 2.20539 | 2.27492 | ||
| 1596 | 2025.05.15 08:45 | modify | 101 | 0.10 | 2.23772 | 2.20539 | 2.26272 | ||
| 1597 | 2025.05.15 08:45 | modify | 99 | 0.10 | 2.25191 | 2.20539 | 2.27691 | ||
| 1598 | 2025.05.15 08:45 | modify | 97 | 0.10 | 2.25067 | 2.20539 | 2.27567 | ||
| 1599 | 2025.05.15 09:00 | modify | 95 | 0.10 | 2.24412 | 2.20543 | 2.26912 | ||
| 1600 | 2025.05.15 09:00 | modify | 93 | 0.10 | 2.23449 | 2.20543 | 2.25949 | ||
| 1601 | 2025.05.15 09:00 | modify | 87 | 0.10 | 2.23133 | 2.20543 | 2.25633 | ||
| 1602 | 2025.05.15 09:00 | modify | 85 | 0.10 | 2.24997 | 2.20543 | 2.27497 | ||
| 1603 | 2025.05.15 09:00 | modify | 83 | 0.10 | 2.25074 | 2.20543 | 2.27574 | ||
| 1604 | 2025.05.15 09:30 | t/p | 87 | 0.10 | 2.25633 | 2.20543 | 2.25633 | 145.98 | 4992.14 |
| 1605 | 2025.05.15 09:30 | modify | 103 | 0.10 | 2.24992 | 2.20634 | 2.27492 | ||
| 1606 | 2025.05.15 09:30 | modify | 101 | 0.10 | 2.23772 | 2.20634 | 2.26272 | ||
| 1607 | 2025.05.15 09:30 | modify | 99 | 0.10 | 2.25191 | 2.20634 | 2.27691 | ||
| 1608 | 2025.05.15 09:30 | modify | 97 | 0.10 | 2.25067 | 2.20634 | 2.27567 | ||
| 1609 | 2025.05.15 09:30 | modify | 95 | 0.10 | 2.24412 | 2.20634 | 2.26912 | ||
| 1610 | 2025.05.15 09:30 | modify | 93 | 0.10 | 2.23449 | 2.20634 | 2.25949 | ||
| 1611 | 2025.05.15 09:30 | modify | 85 | 0.10 | 2.24997 | 2.20634 | 2.27497 | ||
| 1612 | 2025.05.15 09:30 | modify | 83 | 0.10 | 2.25074 | 2.20634 | 2.27574 | ||
| 1613 | 2025.05.15 10:00 | modify | 103 | 0.10 | 2.24992 | 2.20740 | 2.27492 | ||
| 1614 | 2025.05.15 10:00 | modify | 101 | 0.10 | 2.23772 | 2.20740 | 2.26272 | ||
| 1615 | 2025.05.15 10:00 | modify | 99 | 0.10 | 2.25191 | 2.20740 | 2.27691 | ||
| 1616 | 2025.05.15 10:00 | modify | 97 | 0.10 | 2.25067 | 2.20740 | 2.27567 | ||
| 1617 | 2025.05.15 10:00 | modify | 95 | 0.10 | 2.24412 | 2.20740 | 2.26912 | ||
| 1618 | 2025.05.15 10:00 | modify | 93 | 0.10 | 2.23449 | 2.20740 | 2.25949 | ||
| 1619 | 2025.05.15 10:00 | modify | 85 | 0.10 | 2.24997 | 2.20740 | 2.27497 | ||
| 1620 | 2025.05.15 10:00 | modify | 83 | 0.10 | 2.25074 | 2.20740 | 2.27574 | ||
| 1621 | 2025.05.15 10:15 | modify | 103 | 0.10 | 2.24992 | 2.20886 | 2.27492 | ||
| 1622 | 2025.05.15 10:15 | modify | 101 | 0.10 | 2.23772 | 2.20886 | 2.26272 | ||
| 1623 | 2025.05.15 10:15 | modify | 99 | 0.10 | 2.25191 | 2.20886 | 2.27691 | ||
| 1624 | 2025.05.15 10:15 | modify | 97 | 0.10 | 2.25067 | 2.20886 | 2.27567 | ||
| 1625 | 2025.05.15 10:15 | modify | 95 | 0.10 | 2.24412 | 2.20886 | 2.26912 | ||
| 1626 | 2025.05.15 10:15 | modify | 93 | 0.10 | 2.23449 | 2.20886 | 2.25949 | ||
| 1627 | 2025.05.15 10:15 | modify | 85 | 0.10 | 2.24997 | 2.20886 | 2.27497 | ||
| 1628 | 2025.05.15 10:15 | modify | 83 | 0.10 | 2.25074 | 2.20886 | 2.27574 | ||
| 1629 | 2025.05.15 10:30 | t/p | 93 | 0.10 | 2.25949 | 2.20886 | 2.25949 | 145.60 | 5137.74 |
| 1630 | 2025.05.15 10:30 | modify | 103 | 0.10 | 2.24992 | 2.21014 | 2.27492 | ||
| 1631 | 2025.05.15 10:30 | modify | 101 | 0.10 | 2.23772 | 2.21014 | 2.26272 | ||
| 1632 | 2025.05.15 10:30 | modify | 99 | 0.10 | 2.25191 | 2.21014 | 2.27691 | ||
| 1633 | 2025.05.15 10:30 | modify | 97 | 0.10 | 2.25067 | 2.21014 | 2.27567 | ||
| 1634 | 2025.05.15 10:30 | modify | 95 | 0.10 | 2.24412 | 2.21014 | 2.26912 | ||
| 1635 | 2025.05.15 10:30 | modify | 85 | 0.10 | 2.24997 | 2.21014 | 2.27497 | ||
| 1636 | 2025.05.15 10:30 | modify | 83 | 0.10 | 2.25074 | 2.21014 | 2.27574 | ||
| 1637 | 2025.05.15 12:30 | t/p | 67 | 0.10 | 2.26396 | 2.21158 | 2.26396 | 147.74 | 5285.48 |
| 1638 | 2025.05.15 12:30 | t/p | 101 | 0.10 | 2.26272 | 2.21014 | 2.26272 | 144.84 | 5430.32 |
| 1639 | 2025.05.15 12:30 | modify | 103 | 0.10 | 2.24992 | 2.21164 | 2.27492 | ||
| 1640 | 2025.05.15 12:30 | modify | 99 | 0.10 | 2.25191 | 2.21164 | 2.27691 | ||
| 1641 | 2025.05.15 12:30 | modify | 97 | 0.10 | 2.25067 | 2.21164 | 2.27567 | ||
| 1642 | 2025.05.15 12:30 | modify | 95 | 0.10 | 2.24412 | 2.21164 | 2.26912 | ||
| 1643 | 2025.05.15 12:30 | modify | 85 | 0.10 | 2.24997 | 2.21164 | 2.27497 | ||
| 1644 | 2025.05.15 12:30 | modify | 83 | 0.10 | 2.25074 | 2.21164 | 2.27574 | ||
| 1645 | 2025.05.15 13:15 | modify | 103 | 0.10 | 2.24992 | 2.21349 | 2.27492 | ||
| 1646 | 2025.05.15 13:15 | modify | 99 | 0.10 | 2.25191 | 2.21349 | 2.27691 | ||
| 1647 | 2025.05.15 13:15 | modify | 97 | 0.10 | 2.25067 | 2.21349 | 2.27567 | ||
| 1648 | 2025.05.15 13:15 | modify | 95 | 0.10 | 2.24412 | 2.21349 | 2.26912 | ||
| 1649 | 2025.05.15 13:15 | modify | 85 | 0.10 | 2.24997 | 2.21349 | 2.27497 | ||
| 1650 | 2025.05.15 13:15 | modify | 83 | 0.10 | 2.25074 | 2.21349 | 2.27574 | ||
| 1651 | 2025.05.15 13:15 | modify | 81 | 0.10 | 2.25580 | 2.21349 | 2.28080 | ||
| 1652 | 2025.05.15 13:15 | modify | 79 | 0.10 | 2.24757 | 2.21349 | 2.27257 | ||
| 1653 | 2025.05.15 13:15 | modify | 59 | 0.10 | 2.24481 | 2.21349 | 2.26981 | ||
| 1654 | 2025.05.15 13:15 | modify | 57 | 0.10 | 2.25036 | 2.21349 | 2.27536 | ||
| 1655 | 2025.05.15 13:45 | modify | 103 | 0.10 | 2.24992 | 2.21441 | 2.27492 | ||
| 1656 | 2025.05.15 13:45 | modify | 99 | 0.10 | 2.25191 | 2.21441 | 2.27691 | ||
| 1657 | 2025.05.15 13:45 | modify | 97 | 0.10 | 2.25067 | 2.21441 | 2.27567 | ||
| 1658 | 2025.05.15 13:45 | modify | 95 | 0.10 | 2.24412 | 2.21441 | 2.26912 | ||
| 1659 | 2025.05.15 13:45 | modify | 85 | 0.10 | 2.24997 | 2.21441 | 2.27497 | ||
| 1660 | 2025.05.15 13:45 | modify | 83 | 0.10 | 2.25074 | 2.21441 | 2.27574 | ||
| 1661 | 2025.05.15 13:45 | modify | 81 | 0.10 | 2.25580 | 2.21441 | 2.28080 | ||
| 1662 | 2025.05.15 13:45 | modify | 79 | 0.10 | 2.24757 | 2.21441 | 2.27257 | ||
| 1663 | 2025.05.15 13:45 | modify | 59 | 0.10 | 2.24481 | 2.21441 | 2.26981 | ||
| 1664 | 2025.05.15 13:45 | modify | 57 | 0.10 | 2.25036 | 2.21441 | 2.27536 | ||
| 1665 | 2025.05.15 13:45 | modify | 55 | 0.10 | 2.26325 | 2.21441 | 2.28825 | ||
| 1666 | 2025.05.15 15:15 | modify | 103 | 0.10 | 2.24992 | 2.21521 | 2.27492 | ||
| 1667 | 2025.05.15 15:15 | modify | 99 | 0.10 | 2.25191 | 2.21521 | 2.27691 | ||
| 1668 | 2025.05.15 15:15 | modify | 97 | 0.10 | 2.25067 | 2.21521 | 2.27567 | ||
| 1669 | 2025.05.15 15:15 | modify | 95 | 0.10 | 2.24412 | 2.21521 | 2.26912 | ||
| 1670 | 2025.05.15 15:15 | modify | 85 | 0.10 | 2.24997 | 2.21521 | 2.27497 | ||
| 1671 | 2025.05.15 15:15 | modify | 83 | 0.10 | 2.25074 | 2.21521 | 2.27574 | ||
| 1672 | 2025.05.15 15:15 | modify | 81 | 0.10 | 2.25580 | 2.21521 | 2.28080 | ||
| 1673 | 2025.05.15 15:15 | modify | 79 | 0.10 | 2.24757 | 2.21521 | 2.27257 | ||
| 1674 | 2025.05.15 15:15 | modify | 59 | 0.10 | 2.24481 | 2.21521 | 2.26981 | ||
| 1675 | 2025.05.15 15:15 | modify | 57 | 0.10 | 2.25036 | 2.21521 | 2.27536 | ||
| 1676 | 2025.05.15 15:15 | modify | 55 | 0.10 | 2.26325 | 2.21521 | 2.28825 | ||
| 1677 | 2025.05.15 16:45 | buy | 105 | 0.10 | 2.26424 | 0.00000 | 0.00000 | ||
| 1678 | 2025.05.15 16:45 | modify | 105 | 0.10 | 2.26424 | 2.21424 | 2.28924 | ||
| 1679 | 2025.05.15 16:45 | sell | 106 | 0.10 | 2.26364 | 0.00000 | 0.00000 | ||
| 1680 | 2025.05.15 16:45 | modify | 106 | 0.10 | 2.26364 | 2.31364 | 2.23864 | ||
| 1681 | 2025.05.15 21:00 | modify | 106 | 0.10 | 2.26364 | 2.31070 | 2.23864 | ||
| 1682 | 2025.05.15 23:45 | modify | 105 | 0.10 | 2.26424 | 2.21527 | 2.28924 | ||
| 1683 | 2025.05.16 00:30 | modify | 105 | 0.10 | 2.26424 | 2.21597 | 2.28924 | ||
| 1684 | 2025.05.16 00:30 | modify | 103 | 0.10 | 2.24992 | 2.21597 | 2.27492 | ||
| 1685 | 2025.05.16 00:30 | modify | 99 | 0.10 | 2.25191 | 2.21597 | 2.27691 | ||
| 1686 | 2025.05.16 00:30 | modify | 97 | 0.10 | 2.25067 | 2.21597 | 2.27567 | ||
| 1687 | 2025.05.16 00:30 | modify | 95 | 0.10 | 2.24412 | 2.21597 | 2.26912 | ||
| 1688 | 2025.05.16 00:30 | modify | 85 | 0.10 | 2.24997 | 2.21597 | 2.27497 | ||
| 1689 | 2025.05.16 00:30 | modify | 83 | 0.10 | 2.25074 | 2.21597 | 2.27574 | ||
| 1690 | 2025.05.16 00:30 | modify | 81 | 0.10 | 2.25580 | 2.21597 | 2.28080 | ||
| 1691 | 2025.05.16 00:30 | modify | 79 | 0.10 | 2.24757 | 2.21597 | 2.27257 | ||
| 1692 | 2025.05.16 00:30 | modify | 59 | 0.10 | 2.24481 | 2.21597 | 2.26981 | ||
| 1693 | 2025.05.16 00:30 | modify | 57 | 0.10 | 2.25036 | 2.21597 | 2.27536 | ||
| 1694 | 2025.05.16 00:30 | modify | 55 | 0.10 | 2.26325 | 2.21597 | 2.28825 | ||
| 1695 | 2025.05.16 00:45 | s/l | 62 | 0.10 | 2.26726 | 2.26726 | 2.21010 | -213.82 | 5216.50 |
| 1696 | 2025.05.16 00:45 | s/l | 64 | 0.10 | 2.26726 | 2.26726 | 2.20687 | -231.63 | 4984.87 |
| 1697 | 2025.05.16 00:45 | s/l | 66 | 0.10 | 2.26726 | 2.26726 | 2.19728 | -284.47 | 4700.40 |
| 1698 | 2025.05.16 00:45 | s/l | 68 | 0.10 | 2.26726 | 2.26726 | 2.21336 | -190.74 | 4509.66 |
| 1699 | 2025.05.16 00:45 | s/l | 70 | 0.10 | 2.26726 | 2.26726 | 2.20452 | -240.95 | 4268.71 |
| 1700 | 2025.05.16 00:45 | s/l | 72 | 0.10 | 2.26726 | 2.26726 | 2.20379 | -244.32 | 4024.40 |
| 1701 | 2025.05.16 00:45 | modify | 105 | 0.10 | 2.26424 | 2.21731 | 2.28924 | ||
| 1702 | 2025.05.16 00:45 | modify | 103 | 0.10 | 2.24992 | 2.21731 | 2.27492 | ||
| 1703 | 2025.05.16 00:45 | modify | 99 | 0.10 | 2.25191 | 2.21731 | 2.27691 | ||
| 1704 | 2025.05.16 00:45 | modify | 97 | 0.10 | 2.25067 | 2.21731 | 2.27567 | ||
| 1705 | 2025.05.16 00:45 | modify | 95 | 0.10 | 2.24412 | 2.21731 | 2.26912 | ||
| 1706 | 2025.05.16 00:45 | modify | 85 | 0.10 | 2.24997 | 2.21731 | 2.27497 | ||
| 1707 | 2025.05.16 00:45 | modify | 83 | 0.10 | 2.25074 | 2.21731 | 2.27574 | ||
| 1708 | 2025.05.16 00:45 | modify | 81 | 0.10 | 2.25580 | 2.21731 | 2.28080 | ||
| 1709 | 2025.05.16 00:45 | modify | 79 | 0.10 | 2.24757 | 2.21731 | 2.27257 | ||
| 1710 | 2025.05.16 00:45 | modify | 59 | 0.10 | 2.24481 | 2.21731 | 2.26981 | ||
| 1711 | 2025.05.16 00:45 | modify | 57 | 0.10 | 2.25036 | 2.21731 | 2.27536 | ||
| 1712 | 2025.05.16 00:45 | modify | 55 | 0.10 | 2.26325 | 2.21731 | 2.28825 | ||
| 1713 | 2025.05.16 01:00 | s/l | 78 | 0.10 | 2.26946 | 2.26946 | 2.20818 | -227.41 | 3796.99 |
| 1714 | 2025.05.16 01:00 | s/l | 88 | 0.10 | 2.26946 | 2.26946 | 2.20573 | -235.60 | 3561.38 |
| 1715 | 2025.05.16 01:00 | s/l | 90 | 0.10 | 2.26946 | 2.26946 | 2.19983 | -268.83 | 3292.55 |
| 1716 | 2025.05.16 01:00 | s/l | 92 | 0.10 | 2.26946 | 2.26946 | 2.19988 | -267.69 | 3024.86 |
| 1717 | 2025.05.16 01:00 | t/p | 95 | 0.10 | 2.26912 | 2.21731 | 2.26912 | 145.35 | 3170.20 |
| 1718 | 2025.05.16 01:00 | modify | 105 | 0.10 | 2.26424 | 2.21878 | 2.28924 | ||
| 1719 | 2025.05.16 01:00 | modify | 103 | 0.10 | 2.24992 | 2.21878 | 2.27492 | ||
| 1720 | 2025.05.16 01:00 | modify | 99 | 0.10 | 2.25191 | 2.21878 | 2.27691 | ||
| 1721 | 2025.05.16 01:00 | modify | 97 | 0.10 | 2.25067 | 2.21878 | 2.27567 | ||
| 1722 | 2025.05.16 01:00 | modify | 85 | 0.10 | 2.24997 | 2.21878 | 2.27497 | ||
| 1723 | 2025.05.16 01:00 | modify | 83 | 0.10 | 2.25074 | 2.21878 | 2.27574 | ||
| 1724 | 2025.05.16 01:00 | modify | 81 | 0.10 | 2.25580 | 2.21878 | 2.28080 | ||
| 1725 | 2025.05.16 01:00 | modify | 79 | 0.10 | 2.24757 | 2.21878 | 2.27257 | ||
| 1726 | 2025.05.16 01:00 | modify | 59 | 0.10 | 2.24481 | 2.21878 | 2.26981 | ||
| 1727 | 2025.05.16 01:00 | modify | 57 | 0.10 | 2.25036 | 2.21878 | 2.27536 | ||
| 1728 | 2025.05.16 01:00 | modify | 55 | 0.10 | 2.26325 | 2.21878 | 2.28825 | ||
| 1729 | 2025.05.16 03:00 | modify | 106 | 0.10 | 2.26364 | 2.30995 | 2.23864 | ||
| 1730 | 2025.05.16 03:30 | modify | 106 | 0.10 | 2.26364 | 2.30669 | 2.23864 | ||
| 1731 | 2025.05.16 04:30 | modify | 106 | 0.10 | 2.26364 | 2.30528 | 2.23864 | ||
| 1732 | 2025.05.16 05:45 | modify | 106 | 0.10 | 2.26364 | 2.30434 | 2.23864 | ||
| 1733 | 2025.05.16 07:30 | modify | 106 | 0.10 | 2.26364 | 2.30358 | 2.23864 | ||
| 1734 | 2025.05.16 07:45 | modify | 106 | 0.10 | 2.26364 | 2.30299 | 2.23864 | ||
| 1735 | 2025.05.16 08:00 | modify | 106 | 0.10 | 2.26364 | 2.30163 | 2.23864 | ||
| 1736 | 2025.05.16 10:30 | modify | 106 | 0.10 | 2.26364 | 2.30077 | 2.23864 | ||
| 1737 | 2025.05.16 16:45 | buy | 107 | 0.10 | 2.25872 | 0.00000 | 0.00000 | ||
| 1738 | 2025.05.16 16:45 | modify | 107 | 0.10 | 2.25872 | 2.20872 | 2.28372 | ||
| 1739 | 2025.05.16 16:45 | sell | 108 | 0.10 | 2.25812 | 0.00000 | 0.00000 | ||
| 1740 | 2025.05.16 16:45 | modify | 108 | 0.10 | 2.25812 | 2.30812 | 2.23312 | ||
| 1741 | 2025.05.18 21:15 | modify | 108 | 0.10 | 2.25812 | 2.30581 | 2.23312 | ||
| 1742 | 2025.05.19 00:00 | modify | 107 | 0.10 | 2.25872 | 2.20991 | 2.28372 | ||
| 1743 | 2025.05.19 05:30 | modify | 107 | 0.10 | 2.25872 | 2.21105 | 2.28372 | ||
| 1744 | 2025.05.19 07:15 | modify | 107 | 0.10 | 2.25872 | 2.21256 | 2.28372 | ||
| 1745 | 2025.05.19 07:30 | modify | 107 | 0.10 | 2.25872 | 2.21341 | 2.28372 | ||
| 1746 | 2025.05.19 07:45 | modify | 107 | 0.10 | 2.25872 | 2.21526 | 2.28372 | ||
| 1747 | 2025.05.19 08:00 | modify | 107 | 0.10 | 2.25872 | 2.21655 | 2.28372 | ||
| 1748 | 2025.05.19 08:15 | modify | 107 | 0.10 | 2.25872 | 2.21762 | 2.28372 | ||
| 1749 | 2025.05.19 15:15 | modify | 108 | 0.10 | 2.25812 | 2.30473 | 2.23312 | ||
| 1750 | 2025.05.19 15:30 | modify | 108 | 0.10 | 2.25812 | 2.30409 | 2.23312 | ||
| 1751 | 2025.05.19 16:45 | buy | 109 | 0.10 | 2.25450 | 0.00000 | 0.00000 | ||
| 1752 | 2025.05.19 16:45 | modify | 109 | 0.10 | 2.25450 | 2.20450 | 2.27950 | ||
| 1753 | 2025.05.19 16:45 | sell | 110 | 0.10 | 2.25390 | 0.00000 | 0.00000 | ||
| 1754 | 2025.05.19 16:45 | modify | 110 | 0.10 | 2.25390 | 2.30390 | 2.22890 | ||
| 1755 | 2025.05.19 18:30 | modify | 109 | 0.10 | 2.25450 | 2.20523 | 2.27950 | ||
| 1756 | 2025.05.19 20:00 | modify | 108 | 0.10 | 2.25812 | 2.30348 | 2.23312 | ||
| 1757 | 2025.05.19 20:30 | modify | 110 | 0.10 | 2.25390 | 2.30311 | 2.22890 | ||
| 1758 | 2025.05.19 21:00 | modify | 110 | 0.10 | 2.25390 | 2.30124 | 2.22890 | ||
| 1759 | 2025.05.19 21:00 | modify | 108 | 0.10 | 2.25812 | 2.30124 | 2.23312 | ||
| 1760 | 2025.05.20 01:15 | modify | 109 | 0.10 | 2.25450 | 2.20638 | 2.27950 | ||
| 1761 | 2025.05.20 02:15 | modify | 109 | 0.10 | 2.25450 | 2.20722 | 2.27950 | ||
| 1762 | 2025.05.20 04:15 | modify | 109 | 0.10 | 2.25450 | 2.20816 | 2.27950 | ||
| 1763 | 2025.05.20 05:45 | modify | 109 | 0.10 | 2.25450 | 2.20869 | 2.27950 | ||
| 1764 | 2025.05.20 06:00 | modify | 109 | 0.10 | 2.25450 | 2.21047 | 2.27950 | ||
| 1765 | 2025.05.20 11:00 | modify | 109 | 0.10 | 2.25450 | 2.21144 | 2.27950 | ||
| 1766 | 2025.05.20 12:45 | modify | 109 | 0.10 | 2.25450 | 2.21223 | 2.27950 | ||
| 1767 | 2025.05.20 15:30 | modify | 109 | 0.10 | 2.25450 | 2.21329 | 2.27950 | ||
| 1768 | 2025.05.20 16:45 | buy | 111 | 0.10 | 2.26044 | 0.00000 | 0.00000 | ||
| 1769 | 2025.05.20 16:45 | modify | 111 | 0.10 | 2.26044 | 2.21044 | 2.28544 | ||
| 1770 | 2025.05.20 16:45 | sell | 112 | 0.10 | 2.25984 | 0.00000 | 0.00000 | ||
| 1771 | 2025.05.20 16:45 | modify | 112 | 0.10 | 2.25984 | 2.30984 | 2.23484 | ||
| 1772 | 2025.05.20 18:15 | modify | 111 | 0.10 | 2.26044 | 2.21110 | 2.28544 | ||
| 1773 | 2025.05.20 18:30 | modify | 111 | 0.10 | 2.26044 | 2.21202 | 2.28544 | ||
| 1774 | 2025.05.20 21:00 | modify | 112 | 0.10 | 2.25984 | 2.30926 | 2.23484 | ||
| 1775 | 2025.05.20 21:15 | modify | 112 | 0.10 | 2.25984 | 2.30844 | 2.23484 | ||
| 1776 | 2025.05.21 01:15 | modify | 112 | 0.10 | 2.25984 | 2.30791 | 2.23484 | ||
| 1777 | 2025.05.21 05:15 | modify | 112 | 0.10 | 2.25984 | 2.30729 | 2.23484 | ||
| 1778 | 2025.05.21 07:15 | modify | 111 | 0.10 | 2.26044 | 2.21256 | 2.28544 | ||
| 1779 | 2025.05.21 11:45 | modify | 112 | 0.10 | 2.25984 | 2.30636 | 2.23484 | ||
| 1780 | 2025.05.21 15:00 | modify | 112 | 0.10 | 2.25984 | 2.30573 | 2.23484 | ||
| 1781 | 2025.05.21 15:30 | modify | 112 | 0.10 | 2.25984 | 2.30514 | 2.23484 | ||
| 1782 | 2025.05.21 15:45 | modify | 112 | 0.10 | 2.25984 | 2.30462 | 2.23484 | ||
| 1783 | 2025.05.21 16:45 | buy | 113 | 0.10 | 2.25492 | 0.00000 | 0.00000 | ||
| 1784 | 2025.05.21 16:45 | modify | 113 | 0.10 | 2.25492 | 2.20492 | 2.27992 | ||
| 1785 | 2025.05.21 16:45 | sell | 114 | 0.10 | 2.25432 | 0.00000 | 0.00000 | ||
| 1786 | 2025.05.21 16:45 | modify | 114 | 0.10 | 2.25432 | 2.30432 | 2.22932 | ||
| 1787 | 2025.05.21 17:30 | modify | 113 | 0.10 | 2.25492 | 2.20684 | 2.27992 | ||
| 1788 | 2025.05.21 18:00 | modify | 113 | 0.10 | 2.25492 | 2.20750 | 2.27992 | ||
| 1789 | 2025.05.21 19:00 | modify | 113 | 0.10 | 2.25492 | 2.20847 | 2.27992 | ||
| 1790 | 2025.05.21 20:00 | modify | 113 | 0.10 | 2.25492 | 2.20936 | 2.27992 | ||
| 1791 | 2025.05.21 20:15 | modify | 113 | 0.10 | 2.25492 | 2.21053 | 2.27992 | ||
| 1792 | 2025.05.21 23:45 | modify | 113 | 0.10 | 2.25492 | 2.21155 | 2.27992 | ||
| 1793 | 2025.05.22 00:45 | modify | 113 | 0.10 | 2.25492 | 2.21315 | 2.27992 | ||
| 1794 | 2025.05.22 00:45 | modify | 111 | 0.10 | 2.26044 | 2.21315 | 2.28544 | ||
| 1795 | 2025.05.22 02:00 | modify | 113 | 0.10 | 2.25492 | 2.21564 | 2.27992 | ||
| 1796 | 2025.05.22 02:00 | modify | 111 | 0.10 | 2.26044 | 2.21564 | 2.28544 | ||
| 1797 | 2025.05.22 02:00 | modify | 109 | 0.10 | 2.25450 | 2.21564 | 2.27950 | ||
| 1798 | 2025.05.22 02:30 | modify | 113 | 0.10 | 2.25492 | 2.21653 | 2.27992 | ||
| 1799 | 2025.05.22 02:30 | modify | 111 | 0.10 | 2.26044 | 2.21653 | 2.28544 | ||
| 1800 | 2025.05.22 02:30 | modify | 109 | 0.10 | 2.25450 | 2.21653 | 2.27950 | ||
| 1801 | 2025.05.22 09:15 | modify | 113 | 0.10 | 2.25492 | 2.21755 | 2.27992 | ||
| 1802 | 2025.05.22 09:15 | modify | 111 | 0.10 | 2.26044 | 2.21755 | 2.28544 | ||
| 1803 | 2025.05.22 09:15 | modify | 109 | 0.10 | 2.25450 | 2.21755 | 2.27950 | ||
| 1804 | 2025.05.22 09:45 | modify | 113 | 0.10 | 2.25492 | 2.21832 | 2.27992 | ||
| 1805 | 2025.05.22 09:45 | modify | 111 | 0.10 | 2.26044 | 2.21832 | 2.28544 | ||
| 1806 | 2025.05.22 09:45 | modify | 109 | 0.10 | 2.25450 | 2.21832 | 2.27950 | ||
| 1807 | 2025.05.22 09:45 | modify | 107 | 0.10 | 2.25872 | 2.21832 | 2.28372 | ||
| 1808 | 2025.05.22 10:00 | t/p | 59 | 0.10 | 2.26981 | 2.21878 | 2.26981 | 149.38 | 3319.58 |
| 1809 | 2025.05.22 10:00 | s/l | 74 | 0.10 | 2.26984 | 2.26984 | 2.19976 | -286.74 | 3032.84 |
| 1810 | 2025.05.22 10:00 | s/l | 76 | 0.10 | 2.26984 | 2.26984 | 2.19875 | -290.03 | 2742.81 |
| 1811 | 2025.05.22 10:00 | modify | 113 | 0.10 | 2.25492 | 2.21959 | 2.27992 | ||
| 1812 | 2025.05.22 10:00 | modify | 111 | 0.10 | 2.26044 | 2.21959 | 2.28544 | ||
| 1813 | 2025.05.22 10:00 | modify | 109 | 0.10 | 2.25450 | 2.21959 | 2.27950 | ||
| 1814 | 2025.05.22 10:00 | modify | 107 | 0.10 | 2.25872 | 2.21959 | 2.28372 | ||
| 1815 | 2025.05.22 10:00 | modify | 105 | 0.10 | 2.26424 | 2.21959 | 2.28924 | ||
| 1816 | 2025.05.22 10:00 | modify | 103 | 0.10 | 2.24992 | 2.21959 | 2.27492 | ||
| 1817 | 2025.05.22 10:00 | modify | 99 | 0.10 | 2.25191 | 2.21959 | 2.27691 | ||
| 1818 | 2025.05.22 10:00 | modify | 97 | 0.10 | 2.25067 | 2.21959 | 2.27567 | ||
| 1819 | 2025.05.22 10:00 | modify | 85 | 0.10 | 2.24997 | 2.21959 | 2.27497 | ||
| 1820 | 2025.05.22 10:00 | modify | 83 | 0.10 | 2.25074 | 2.21959 | 2.27574 | ||
| 1821 | 2025.05.22 10:00 | modify | 81 | 0.10 | 2.25580 | 2.21959 | 2.28080 | ||
| 1822 | 2025.05.22 10:00 | modify | 79 | 0.10 | 2.24757 | 2.21959 | 2.27257 | ||
| 1823 | 2025.05.22 10:00 | modify | 57 | 0.10 | 2.25036 | 2.21959 | 2.27536 | ||
| 1824 | 2025.05.22 10:00 | modify | 55 | 0.10 | 2.26325 | 2.21959 | 2.28825 | ||
| 1825 | 2025.05.22 10:15 | modify | 113 | 0.10 | 2.25492 | 2.22037 | 2.27992 | ||
| 1826 | 2025.05.22 10:15 | modify | 111 | 0.10 | 2.26044 | 2.22037 | 2.28544 | ||
| 1827 | 2025.05.22 10:15 | modify | 109 | 0.10 | 2.25450 | 2.22037 | 2.27950 | ||
| 1828 | 2025.05.22 10:15 | modify | 107 | 0.10 | 2.25872 | 2.22037 | 2.28372 | ||
| 1829 | 2025.05.22 10:15 | modify | 105 | 0.10 | 2.26424 | 2.22037 | 2.28924 | ||
| 1830 | 2025.05.22 10:15 | modify | 103 | 0.10 | 2.24992 | 2.22037 | 2.27492 | ||
| 1831 | 2025.05.22 10:15 | modify | 99 | 0.10 | 2.25191 | 2.22037 | 2.27691 | ||
| 1832 | 2025.05.22 10:15 | modify | 97 | 0.10 | 2.25067 | 2.22037 | 2.27567 | ||
| 1833 | 2025.05.22 10:15 | modify | 85 | 0.10 | 2.24997 | 2.22037 | 2.27497 | ||
| 1834 | 2025.05.22 10:15 | modify | 83 | 0.10 | 2.25074 | 2.22037 | 2.27574 | ||
| 1835 | 2025.05.22 10:15 | modify | 81 | 0.10 | 2.25580 | 2.22037 | 2.28080 | ||
| 1836 | 2025.05.22 10:15 | modify | 79 | 0.10 | 2.24757 | 2.22037 | 2.27257 | ||
| 1837 | 2025.05.22 10:15 | modify | 57 | 0.10 | 2.25036 | 2.22037 | 2.27536 | ||
| 1838 | 2025.05.22 10:15 | modify | 55 | 0.10 | 2.26325 | 2.22037 | 2.28825 | ||
| 1839 | 2025.05.22 11:45 | t/p | 79 | 0.10 | 2.27257 | 2.22037 | 2.27257 | 147.62 | 2890.43 |
| 1840 | 2025.05.22 11:45 | modify | 113 | 0.10 | 2.25492 | 2.22260 | 2.27992 | ||
| 1841 | 2025.05.22 11:45 | modify | 111 | 0.10 | 2.26044 | 2.22260 | 2.28544 | ||
| 1842 | 2025.05.22 11:45 | modify | 109 | 0.10 | 2.25450 | 2.22260 | 2.27950 | ||
| 1843 | 2025.05.22 11:45 | modify | 107 | 0.10 | 2.25872 | 2.22260 | 2.28372 | ||
| 1844 | 2025.05.22 11:45 | modify | 105 | 0.10 | 2.26424 | 2.22260 | 2.28924 | ||
| 1845 | 2025.05.22 11:45 | modify | 103 | 0.10 | 2.24992 | 2.22260 | 2.27492 | ||
| 1846 | 2025.05.22 11:45 | modify | 99 | 0.10 | 2.25191 | 2.22260 | 2.27691 | ||
| 1847 | 2025.05.22 11:45 | modify | 97 | 0.10 | 2.25067 | 2.22260 | 2.27567 | ||
| 1848 | 2025.05.22 11:45 | modify | 85 | 0.10 | 2.24997 | 2.22260 | 2.27497 | ||
| 1849 | 2025.05.22 11:45 | modify | 83 | 0.10 | 2.25074 | 2.22260 | 2.27574 | ||
| 1850 | 2025.05.22 11:45 | modify | 81 | 0.10 | 2.25580 | 2.22260 | 2.28080 | ||
| 1851 | 2025.05.22 11:45 | modify | 57 | 0.10 | 2.25036 | 2.22260 | 2.27536 | ||
| 1852 | 2025.05.22 11:45 | modify | 55 | 0.10 | 2.26325 | 2.22260 | 2.28825 | ||
| 1853 | 2025.05.22 14:00 | modify | 113 | 0.10 | 2.25492 | 2.22375 | 2.27992 | ||
| 1854 | 2025.05.22 14:00 | modify | 111 | 0.10 | 2.26044 | 2.22375 | 2.28544 | ||
| 1855 | 2025.05.22 14:00 | modify | 109 | 0.10 | 2.25450 | 2.22375 | 2.27950 | ||
| 1856 | 2025.05.22 14:00 | modify | 107 | 0.10 | 2.25872 | 2.22375 | 2.28372 | ||
| 1857 | 2025.05.22 14:00 | modify | 105 | 0.10 | 2.26424 | 2.22375 | 2.28924 | ||
| 1858 | 2025.05.22 14:00 | modify | 103 | 0.10 | 2.24992 | 2.22375 | 2.27492 | ||
| 1859 | 2025.05.22 14:00 | modify | 99 | 0.10 | 2.25191 | 2.22375 | 2.27691 | ||
| 1860 | 2025.05.22 14:00 | modify | 97 | 0.10 | 2.25067 | 2.22375 | 2.27567 | ||
| 1861 | 2025.05.22 14:00 | modify | 85 | 0.10 | 2.24997 | 2.22375 | 2.27497 | ||
| 1862 | 2025.05.22 14:00 | modify | 83 | 0.10 | 2.25074 | 2.22375 | 2.27574 | ||
| 1863 | 2025.05.22 14:00 | modify | 81 | 0.10 | 2.25580 | 2.22375 | 2.28080 | ||
| 1864 | 2025.05.22 14:00 | modify | 57 | 0.10 | 2.25036 | 2.22375 | 2.27536 | ||
| 1865 | 2025.05.22 14:00 | modify | 55 | 0.10 | 2.26325 | 2.22375 | 2.28825 | ||
| 1866 | 2025.05.22 14:15 | t/p | 57 | 0.10 | 2.27536 | 2.22375 | 2.27536 | 149.50 | 3039.93 |
| 1867 | 2025.05.22 14:15 | t/p | 83 | 0.10 | 2.27574 | 2.22375 | 2.27574 | 147.36 | 3187.30 |
| 1868 | 2025.05.22 14:15 | t/p | 85 | 0.10 | 2.27497 | 2.22375 | 2.27497 | 146.99 | 3334.28 |
| 1869 | 2025.05.22 14:15 | t/p | 97 | 0.10 | 2.27567 | 2.22375 | 2.27567 | 145.98 | 3480.26 |
| 1870 | 2025.05.22 14:15 | t/p | 103 | 0.10 | 2.27492 | 2.22375 | 2.27492 | 145.60 | 3625.86 |
| 1871 | 2025.05.22 14:15 | modify | 113 | 0.10 | 2.25492 | 2.22433 | 2.27992 | ||
| 1872 | 2025.05.22 14:15 | modify | 111 | 0.10 | 2.26044 | 2.22433 | 2.28544 | ||
| 1873 | 2025.05.22 14:15 | modify | 109 | 0.10 | 2.25450 | 2.22433 | 2.27950 | ||
| 1874 | 2025.05.22 14:15 | modify | 107 | 0.10 | 2.25872 | 2.22433 | 2.28372 | ||
| 1875 | 2025.05.22 14:15 | modify | 105 | 0.10 | 2.26424 | 2.22433 | 2.28924 | ||
| 1876 | 2025.05.22 14:15 | modify | 99 | 0.10 | 2.25191 | 2.22433 | 2.27691 | ||
| 1877 | 2025.05.22 14:15 | modify | 81 | 0.10 | 2.25580 | 2.22433 | 2.28080 | ||
| 1878 | 2025.05.22 14:15 | modify | 55 | 0.10 | 2.26325 | 2.22433 | 2.28825 | ||
| 1879 | 2025.05.22 16:45 | buy | 115 | 0.10 | 2.27415 | 0.00000 | 0.00000 | ||
| 1880 | 2025.05.22 16:45 | modify | 115 | 0.10 | 2.27415 | 2.22415 | 2.29915 | ||
| 1881 | 2025.05.22 16:45 | sell | 116 | 0.10 | 2.27355 | 0.00000 | 0.00000 | ||
| 1882 | 2025.05.22 16:45 | modify | 116 | 0.10 | 2.27355 | 2.32355 | 2.24855 | ||
| 1883 | 2025.05.22 17:15 | modify | 116 | 0.10 | 2.27355 | 2.32304 | 2.24855 | ||
| 1884 | 2025.05.22 19:15 | modify | 115 | 0.10 | 2.27415 | 2.22474 | 2.29915 | ||
| 1885 | 2025.05.22 20:45 | modify | 115 | 0.10 | 2.27415 | 2.22539 | 2.29915 | ||
| 1886 | 2025.05.22 20:45 | modify | 113 | 0.10 | 2.25492 | 2.22539 | 2.27992 | ||
| 1887 | 2025.05.22 20:45 | modify | 111 | 0.10 | 2.26044 | 2.22539 | 2.28544 | ||
| 1888 | 2025.05.22 20:45 | modify | 109 | 0.10 | 2.25450 | 2.22539 | 2.27950 | ||
| 1889 | 2025.05.22 20:45 | modify | 107 | 0.10 | 2.25872 | 2.22539 | 2.28372 | ||
| 1890 | 2025.05.22 20:45 | modify | 105 | 0.10 | 2.26424 | 2.22539 | 2.28924 | ||
| 1891 | 2025.05.22 20:45 | modify | 99 | 0.10 | 2.25191 | 2.22539 | 2.27691 | ||
| 1892 | 2025.05.22 20:45 | modify | 81 | 0.10 | 2.25580 | 2.22539 | 2.28080 | ||
| 1893 | 2025.05.22 20:45 | modify | 55 | 0.10 | 2.26325 | 2.22539 | 2.28825 | ||
| 1894 | 2025.05.22 21:00 | modify | 116 | 0.10 | 2.27355 | 2.32232 | 2.24855 | ||
| 1895 | 2025.05.22 23:15 | modify | 115 | 0.10 | 2.27415 | 2.22600 | 2.29915 | ||
| 1896 | 2025.05.22 23:15 | modify | 113 | 0.10 | 2.25492 | 2.22600 | 2.27992 | ||
| 1897 | 2025.05.22 23:15 | modify | 111 | 0.10 | 2.26044 | 2.22600 | 2.28544 | ||
| 1898 | 2025.05.22 23:15 | modify | 109 | 0.10 | 2.25450 | 2.22600 | 2.27950 | ||
| 1899 | 2025.05.22 23:15 | modify | 107 | 0.10 | 2.25872 | 2.22600 | 2.28372 | ||
| 1900 | 2025.05.22 23:15 | modify | 105 | 0.10 | 2.26424 | 2.22600 | 2.28924 | ||
| 1901 | 2025.05.22 23:15 | modify | 99 | 0.10 | 2.25191 | 2.22600 | 2.27691 | ||
| 1902 | 2025.05.22 23:15 | modify | 81 | 0.10 | 2.25580 | 2.22600 | 2.28080 | ||
| 1903 | 2025.05.22 23:15 | modify | 55 | 0.10 | 2.26325 | 2.22600 | 2.28825 | ||
| 1904 | 2025.05.23 07:15 | modify | 116 | 0.10 | 2.27355 | 2.32085 | 2.24855 | ||
| 1905 | 2025.05.23 07:30 | modify | 116 | 0.10 | 2.27355 | 2.31995 | 2.24855 | ||
| 1906 | 2025.05.23 07:45 | modify | 116 | 0.10 | 2.27355 | 2.31785 | 2.24855 | ||
| 1907 | 2025.05.23 09:45 | modify | 116 | 0.10 | 2.27355 | 2.31668 | 2.24855 | ||
| 1908 | 2025.05.23 10:15 | modify | 116 | 0.10 | 2.27355 | 2.31613 | 2.24855 | ||
| 1909 | 2025.05.23 10:30 | modify | 116 | 0.10 | 2.27355 | 2.31528 | 2.24855 | ||
| 1910 | 2025.05.23 11:45 | modify | 116 | 0.10 | 2.27355 | 2.31477 | 2.24855 | ||
| 1911 | 2025.05.23 14:15 | modify | 116 | 0.10 | 2.27355 | 2.31269 | 2.24855 | ||
| 1912 | 2025.05.23 14:30 | modify | 116 | 0.10 | 2.27355 | 2.30997 | 2.24855 | ||
| 1913 | 2025.05.23 16:45 | buy | 117 | 0.10 | 2.26144 | 0.00000 | 0.00000 | ||
| 1914 | 2025.05.23 16:45 | modify | 117 | 0.10 | 2.26144 | 2.21144 | 2.28644 | ||
| 1915 | 2025.05.23 16:45 | sell | 118 | 0.10 | 2.26084 | 0.00000 | 0.00000 | ||
| 1916 | 2025.05.23 16:45 | modify | 118 | 0.10 | 2.26084 | 2.31084 | 2.23584 | ||
| 1917 | 2025.05.23 17:30 | modify | 118 | 0.10 | 2.26084 | 2.31016 | 2.23584 | ||
| 1918 | 2025.05.25 21:00 | modify | 118 | 0.10 | 2.26084 | 2.30735 | 2.23584 | ||
| 1919 | 2025.05.25 21:00 | modify | 116 | 0.10 | 2.27355 | 2.30735 | 2.24855 | ||
| 1920 | 2025.05.26 02:00 | modify | 118 | 0.10 | 2.26084 | 2.30473 | 2.23584 | ||
| 1921 | 2025.05.26 02:00 | modify | 116 | 0.10 | 2.27355 | 2.30473 | 2.24855 | ||
| 1922 | 2025.05.26 02:15 | modify | 118 | 0.10 | 2.26084 | 2.30401 | 2.23584 | ||
| 1923 | 2025.05.26 02:15 | modify | 116 | 0.10 | 2.27355 | 2.30401 | 2.24855 | ||
| 1924 | 2025.05.26 02:15 | modify | 112 | 0.10 | 2.25984 | 2.30401 | 2.23484 | ||
| 1925 | 2025.05.26 02:45 | modify | 114 | 0.10 | 2.25432 | 2.30367 | 2.22932 | ||
| 1926 | 2025.05.26 07:00 | modify | 118 | 0.10 | 2.26084 | 2.30330 | 2.23584 | ||
| 1927 | 2025.05.26 07:00 | modify | 116 | 0.10 | 2.27355 | 2.30330 | 2.24855 | ||
| 1928 | 2025.05.26 07:00 | modify | 112 | 0.10 | 2.25984 | 2.30330 | 2.23484 | ||
| 1929 | 2025.05.26 16:45 | buy | 119 | 0.10 | 2.25894 | 0.00000 | 0.00000 | ||
| 1930 | 2025.05.26 16:45 | modify | 119 | 0.10 | 2.25894 | 2.20894 | 2.28394 | ||
| 1931 | 2025.05.26 16:45 | sell | 120 | 0.10 | 2.25834 | 0.00000 | 0.00000 | ||
| 1932 | 2025.05.26 16:45 | modify | 120 | 0.10 | 2.25834 | 2.30834 | 2.23334 | ||
| 1933 | 2025.05.26 17:45 | modify | 119 | 0.10 | 2.25894 | 2.20946 | 2.28394 | ||
| 1934 | 2025.05.26 18:45 | modify | 119 | 0.10 | 2.25894 | 2.21020 | 2.28394 | ||
| 1935 | 2025.05.26 21:00 | modify | 120 | 0.10 | 2.25834 | 2.30738 | 2.23334 | ||
| 1936 | 2025.05.26 23:00 | modify | 119 | 0.10 | 2.25894 | 2.21138 | 2.28394 | ||
| 1937 | 2025.05.26 23:30 | modify | 119 | 0.10 | 2.25894 | 2.21245 | 2.28394 | ||
| 1938 | 2025.05.26 23:30 | modify | 117 | 0.10 | 2.26144 | 2.21245 | 2.28644 | ||
| 1939 | 2025.05.27 00:00 | modify | 119 | 0.10 | 2.25894 | 2.21296 | 2.28394 | ||
| 1940 | 2025.05.27 00:00 | modify | 117 | 0.10 | 2.26144 | 2.21296 | 2.28644 | ||
| 1941 | 2025.05.27 00:45 | modify | 119 | 0.10 | 2.25894 | 2.21359 | 2.28394 | ||
| 1942 | 2025.05.27 00:45 | modify | 117 | 0.10 | 2.26144 | 2.21359 | 2.28644 | ||
| 1943 | 2025.05.27 02:15 | modify | 119 | 0.10 | 2.25894 | 2.21493 | 2.28394 | ||
| 1944 | 2025.05.27 02:15 | modify | 117 | 0.10 | 2.26144 | 2.21493 | 2.28644 | ||
| 1945 | 2025.05.27 02:30 | modify | 119 | 0.10 | 2.25894 | 2.21588 | 2.28394 | ||
| 1946 | 2025.05.27 02:30 | modify | 117 | 0.10 | 2.26144 | 2.21588 | 2.28644 | ||
| 1947 | 2025.05.27 02:45 | modify | 119 | 0.10 | 2.25894 | 2.21654 | 2.28394 | ||
| 1948 | 2025.05.27 02:45 | modify | 117 | 0.10 | 2.26144 | 2.21654 | 2.28644 | ||
| 1949 | 2025.05.27 05:30 | modify | 119 | 0.10 | 2.25894 | 2.21797 | 2.28394 | ||
| 1950 | 2025.05.27 05:30 | modify | 117 | 0.10 | 2.26144 | 2.21797 | 2.28644 | ||
| 1951 | 2025.05.27 08:30 | modify | 119 | 0.10 | 2.25894 | 2.21943 | 2.28394 | ||
| 1952 | 2025.05.27 08:30 | modify | 117 | 0.10 | 2.26144 | 2.21943 | 2.28644 | ||
| 1953 | 2025.05.27 08:45 | modify | 119 | 0.10 | 2.25894 | 2.22092 | 2.28394 | ||
| 1954 | 2025.05.27 08:45 | modify | 117 | 0.10 | 2.26144 | 2.22092 | 2.28644 | ||
| 1955 | 2025.05.27 09:00 | modify | 119 | 0.10 | 2.25894 | 2.22147 | 2.28394 | ||
| 1956 | 2025.05.27 09:00 | modify | 117 | 0.10 | 2.26144 | 2.22147 | 2.28644 | ||
| 1957 | 2025.05.27 09:30 | modify | 119 | 0.10 | 2.25894 | 2.22227 | 2.28394 | ||
| 1958 | 2025.05.27 09:30 | modify | 117 | 0.10 | 2.26144 | 2.22227 | 2.28644 | ||
| 1959 | 2025.05.27 10:15 | modify | 119 | 0.10 | 2.25894 | 2.22450 | 2.28394 | ||
| 1960 | 2025.05.27 10:15 | modify | 117 | 0.10 | 2.26144 | 2.22450 | 2.28644 | ||
| 1961 | 2025.05.27 11:00 | modify | 119 | 0.10 | 2.25894 | 2.22520 | 2.28394 | ||
| 1962 | 2025.05.27 11:00 | modify | 117 | 0.10 | 2.26144 | 2.22520 | 2.28644 | ||
| 1963 | 2025.05.27 12:15 | modify | 119 | 0.10 | 2.25894 | 2.22609 | 2.28394 | ||
| 1964 | 2025.05.27 12:15 | modify | 117 | 0.10 | 2.26144 | 2.22609 | 2.28644 | ||
| 1965 | 2025.05.27 16:45 | buy | 121 | 0.10 | 2.27153 | 0.00000 | 0.00000 | ||
| 1966 | 2025.05.27 16:45 | modify | 121 | 0.10 | 2.27153 | 2.22153 | 2.29653 | ||
| 1967 | 2025.05.27 16:45 | sell | 122 | 0.10 | 2.27093 | 0.00000 | 0.00000 | ||
| 1968 | 2025.05.27 16:45 | modify | 122 | 0.10 | 2.27093 | 2.32093 | 2.24593 | ||
| 1969 | 2025.05.27 21:00 | modify | 122 | 0.10 | 2.27093 | 2.31853 | 2.24593 | ||
| 1970 | 2025.05.28 00:30 | modify | 121 | 0.10 | 2.27153 | 2.22247 | 2.29653 | ||
| 1971 | 2025.05.28 00:45 | modify | 121 | 0.10 | 2.27153 | 2.22347 | 2.29653 | ||
| 1972 | 2025.05.28 01:45 | modify | 121 | 0.10 | 2.27153 | 2.22461 | 2.29653 | ||
| 1973 | 2025.05.28 02:00 | t/p | 99 | 0.10 | 2.27691 | 2.22600 | 2.27691 | 146.36 | 3772.21 |
| 1974 | 2025.05.28 02:15 | modify | 122 | 0.10 | 2.27093 | 2.31617 | 2.24593 | ||
| 1975 | 2025.05.28 02:30 | modify | 122 | 0.10 | 2.27093 | 2.31413 | 2.24593 | ||
| 1976 | 2025.05.28 03:15 | modify | 122 | 0.10 | 2.27093 | 2.31083 | 2.24593 | ||
| 1977 | 2025.05.28 03:30 | modify | 122 | 0.10 | 2.27093 | 2.30936 | 2.24593 | ||
| 1978 | 2025.05.28 03:45 | modify | 122 | 0.10 | 2.27093 | 2.30672 | 2.24593 | ||
| 1979 | 2025.05.28 03:45 | modify | 120 | 0.10 | 2.25834 | 2.30672 | 2.23334 | ||
| 1980 | 2025.05.28 16:45 | buy | 123 | 0.10 | 2.26162 | 0.00000 | 0.00000 | ||
| 1981 | 2025.05.28 16:45 | modify | 123 | 0.10 | 2.26162 | 2.21162 | 2.28662 | ||
| 1982 | 2025.05.28 16:45 | sell | 124 | 0.10 | 2.26102 | 0.00000 | 0.00000 | ||
| 1983 | 2025.05.28 16:45 | modify | 124 | 0.10 | 2.26102 | 2.31102 | 2.23602 | ||
| 1984 | 2025.05.28 17:30 | modify | 124 | 0.10 | 2.26102 | 2.31016 | 2.23602 | ||
| 1985 | 2025.05.28 18:00 | modify | 124 | 0.10 | 2.26102 | 2.30961 | 2.23602 | ||
| 1986 | 2025.05.28 20:45 | modify | 124 | 0.10 | 2.26102 | 2.30692 | 2.23602 | ||
| 1987 | 2025.05.28 21:15 | modify | 124 | 0.10 | 2.26102 | 2.30622 | 2.23602 | ||
| 1988 | 2025.05.28 23:00 | modify | 124 | 0.10 | 2.26102 | 2.30458 | 2.23602 | ||
| 1989 | 2025.05.28 23:00 | modify | 122 | 0.10 | 2.27093 | 2.30458 | 2.24593 | ||
| 1990 | 2025.05.28 23:00 | modify | 120 | 0.10 | 2.25834 | 2.30458 | 2.23334 | ||
| 1991 | 2025.05.29 01:45 | modify | 123 | 0.10 | 2.26162 | 2.21296 | 2.28662 | ||
| 1992 | 2025.05.29 02:15 | modify | 123 | 0.10 | 2.26162 | 2.21516 | 2.28662 | ||
| 1993 | 2025.05.29 16:45 | buy | 125 | 0.10 | 2.25657 | 0.00000 | 0.00000 | ||
| 1994 | 2025.05.29 16:45 | modify | 125 | 0.10 | 2.25657 | 2.20657 | 2.28157 | ||
| 1995 | 2025.05.29 16:45 | sell | 126 | 0.10 | 2.25597 | 0.00000 | 0.00000 | ||
| 1996 | 2025.05.29 16:45 | modify | 126 | 0.10 | 2.25597 | 2.30597 | 2.23097 | ||
| 1997 | 2025.05.29 20:15 | modify | 125 | 0.10 | 2.25657 | 2.20758 | 2.28157 | ||
| 1998 | 2025.05.29 20:45 | modify | 125 | 0.10 | 2.25657 | 2.21014 | 2.28157 | ||
| 1999 | 2025.05.30 05:45 | modify | 126 | 0.10 | 2.25597 | 2.30366 | 2.23097 | ||
| 2000 | 2025.05.30 05:45 | modify | 124 | 0.10 | 2.26102 | 2.30366 | 2.23602 | ||
| 2001 | 2025.05.30 05:45 | modify | 122 | 0.10 | 2.27093 | 2.30366 | 2.24593 | ||
| 2002 | 2025.05.30 05:45 | modify | 120 | 0.10 | 2.25834 | 2.30366 | 2.23334 | ||
| 2003 | 2025.05.30 08:00 | modify | 125 | 0.10 | 2.25657 | 2.21187 | 2.28157 | ||
| 2004 | 2025.05.30 08:15 | modify | 125 | 0.10 | 2.25657 | 2.21240 | 2.28157 | ||
| 2005 | 2025.05.30 09:15 | modify | 125 | 0.10 | 2.25657 | 2.21319 | 2.28157 | ||
| 2006 | 2025.05.30 16:45 | buy | 127 | 0.10 | 2.25719 | 0.00000 | 0.00000 | ||
| 2007 | 2025.05.30 16:45 | modify | 127 | 0.10 | 2.25719 | 2.20719 | 2.28219 | ||
| 2008 | 2025.05.30 16:45 | sell | 128 | 0.10 | 2.25659 | 0.00000 | 0.00000 | ||
| 2009 | 2025.05.30 16:45 | modify | 128 | 0.10 | 2.25659 | 2.30659 | 2.23159 | ||
| 2010 | 2025.05.30 17:30 | modify | 128 | 0.10 | 2.25659 | 2.30568 | 2.23159 | ||
| 2011 | 2025.05.30 18:00 | modify | 128 | 0.10 | 2.25659 | 2.30513 | 2.23159 | ||
| 2012 | 2025.05.30 18:30 | modify | 128 | 0.10 | 2.25659 | 2.30420 | 2.23159 | ||
| 2013 | 2025.06.01 21:45 | modify | 128 | 0.10 | 2.25659 | 2.30350 | 2.23159 | ||
| 2014 | 2025.06.02 00:30 | modify | 128 | 0.10 | 2.25659 | 2.30244 | 2.23159 | ||
| 2015 | 2025.06.02 00:30 | modify | 126 | 0.10 | 2.25597 | 2.30244 | 2.23097 | ||
| 2016 | 2025.06.02 00:30 | modify | 124 | 0.10 | 2.26102 | 2.30244 | 2.23602 | ||
| 2017 | 2025.06.02 00:30 | modify | 122 | 0.10 | 2.27093 | 2.30244 | 2.24593 | ||
| 2018 | 2025.06.02 00:30 | modify | 120 | 0.10 | 2.25834 | 2.30244 | 2.23334 | ||
| 2019 | 2025.06.02 00:30 | modify | 118 | 0.10 | 2.26084 | 2.30244 | 2.23584 | ||
| 2020 | 2025.06.02 00:30 | modify | 116 | 0.10 | 2.27355 | 2.30244 | 2.24855 | ||
| 2021 | 2025.06.02 00:30 | modify | 114 | 0.10 | 2.25432 | 2.30244 | 2.22932 | ||
| 2022 | 2025.06.02 00:30 | modify | 112 | 0.10 | 2.25984 | 2.30244 | 2.23484 | ||
| 2023 | 2025.06.02 01:00 | modify | 128 | 0.10 | 2.25659 | 2.30084 | 2.23159 | ||
| 2024 | 2025.06.02 01:00 | modify | 126 | 0.10 | 2.25597 | 2.30084 | 2.23097 | ||
| 2025 | 2025.06.02 01:00 | modify | 124 | 0.10 | 2.26102 | 2.30084 | 2.23602 | ||
| 2026 | 2025.06.02 01:00 | modify | 122 | 0.10 | 2.27093 | 2.30084 | 2.24593 | ||
| 2027 | 2025.06.02 01:00 | modify | 120 | 0.10 | 2.25834 | 2.30084 | 2.23334 | ||
| 2028 | 2025.06.02 01:00 | modify | 118 | 0.10 | 2.26084 | 2.30084 | 2.23584 | ||
| 2029 | 2025.06.02 01:00 | modify | 116 | 0.10 | 2.27355 | 2.30084 | 2.24855 | ||
| 2030 | 2025.06.02 01:00 | modify | 114 | 0.10 | 2.25432 | 2.30084 | 2.22932 | ||
| 2031 | 2025.06.02 01:00 | modify | 112 | 0.10 | 2.25984 | 2.30084 | 2.23484 | ||
| 2032 | 2025.06.02 01:15 | modify | 128 | 0.10 | 2.25659 | 2.29891 | 2.23159 | ||
| 2033 | 2025.06.02 01:15 | modify | 126 | 0.10 | 2.25597 | 2.29891 | 2.23097 | ||
| 2034 | 2025.06.02 01:15 | modify | 124 | 0.10 | 2.26102 | 2.29891 | 2.23602 | ||
| 2035 | 2025.06.02 01:15 | modify | 122 | 0.10 | 2.27093 | 2.29891 | 2.24593 | ||
| 2036 | 2025.06.02 01:15 | modify | 120 | 0.10 | 2.25834 | 2.29891 | 2.23334 | ||
| 2037 | 2025.06.02 01:15 | modify | 118 | 0.10 | 2.26084 | 2.29891 | 2.23584 | ||
| 2038 | 2025.06.02 01:15 | modify | 116 | 0.10 | 2.27355 | 2.29891 | 2.24855 | ||
| 2039 | 2025.06.02 01:15 | modify | 114 | 0.10 | 2.25432 | 2.29891 | 2.22932 | ||
| 2040 | 2025.06.02 01:15 | modify | 112 | 0.10 | 2.25984 | 2.29891 | 2.23484 | ||
| 2041 | 2025.06.02 01:15 | modify | 110 | 0.10 | 2.25390 | 2.29891 | 2.22890 | ||
| 2042 | 2025.06.02 01:15 | modify | 108 | 0.10 | 2.25812 | 2.29891 | 2.23312 | ||
| 2043 | 2025.06.02 01:15 | modify | 106 | 0.10 | 2.26364 | 2.29891 | 2.23864 | ||
| 2044 | 2025.06.02 01:30 | t/p | 116 | 0.10 | 2.24855 | 2.29891 | 2.24855 | 136.73 | 3908.94 |
| 2045 | 2025.06.02 01:30 | modify | 128 | 0.10 | 2.25659 | 2.29785 | 2.23159 | ||
| 2046 | 2025.06.02 01:30 | modify | 126 | 0.10 | 2.25597 | 2.29785 | 2.23097 | ||
| 2047 | 2025.06.02 01:30 | modify | 124 | 0.10 | 2.26102 | 2.29785 | 2.23602 | ||
| 2048 | 2025.06.02 01:30 | modify | 122 | 0.10 | 2.27093 | 2.29785 | 2.24593 | ||
| 2049 | 2025.06.02 01:30 | modify | 120 | 0.10 | 2.25834 | 2.29785 | 2.23334 | ||
| 2050 | 2025.06.02 01:30 | modify | 118 | 0.10 | 2.26084 | 2.29785 | 2.23584 | ||
| 2051 | 2025.06.02 01:30 | modify | 114 | 0.10 | 2.25432 | 2.29785 | 2.22932 | ||
| 2052 | 2025.06.02 01:30 | modify | 112 | 0.10 | 2.25984 | 2.29785 | 2.23484 | ||
| 2053 | 2025.06.02 01:30 | modify | 110 | 0.10 | 2.25390 | 2.29785 | 2.22890 | ||
| 2054 | 2025.06.02 01:30 | modify | 108 | 0.10 | 2.25812 | 2.29785 | 2.23312 | ||
| 2055 | 2025.06.02 01:30 | modify | 106 | 0.10 | 2.26364 | 2.29785 | 2.23864 | ||
| 2056 | 2025.06.02 02:30 | modify | 128 | 0.10 | 2.25659 | 2.29725 | 2.23159 | ||
| 2057 | 2025.06.02 02:30 | modify | 126 | 0.10 | 2.25597 | 2.29725 | 2.23097 | ||
| 2058 | 2025.06.02 02:30 | modify | 124 | 0.10 | 2.26102 | 2.29725 | 2.23602 | ||
| 2059 | 2025.06.02 02:30 | modify | 122 | 0.10 | 2.27093 | 2.29725 | 2.24593 | ||
| 2060 | 2025.06.02 02:30 | modify | 120 | 0.10 | 2.25834 | 2.29725 | 2.23334 | ||
| 2061 | 2025.06.02 02:30 | modify | 118 | 0.10 | 2.26084 | 2.29725 | 2.23584 | ||
| 2062 | 2025.06.02 02:30 | modify | 114 | 0.10 | 2.25432 | 2.29725 | 2.22932 | ||
| 2063 | 2025.06.02 02:30 | modify | 112 | 0.10 | 2.25984 | 2.29725 | 2.23484 | ||
| 2064 | 2025.06.02 02:30 | modify | 110 | 0.10 | 2.25390 | 2.29725 | 2.22890 | ||
| 2065 | 2025.06.02 02:30 | modify | 108 | 0.10 | 2.25812 | 2.29725 | 2.23312 | ||
| 2066 | 2025.06.02 02:30 | modify | 106 | 0.10 | 2.26364 | 2.29725 | 2.23864 | ||
| 2067 | 2025.06.02 15:00 | t/p | 122 | 0.10 | 2.24593 | 2.29725 | 2.24593 | 139.28 | 4048.23 |
| 2068 | 2025.06.02 15:00 | modify | 128 | 0.10 | 2.25659 | 2.29608 | 2.23159 | ||
| 2069 | 2025.06.02 15:00 | modify | 126 | 0.10 | 2.25597 | 2.29608 | 2.23097 | ||
| 2070 | 2025.06.02 15:00 | modify | 124 | 0.10 | 2.26102 | 2.29608 | 2.23602 | ||
| 2071 | 2025.06.02 15:00 | modify | 120 | 0.10 | 2.25834 | 2.29608 | 2.23334 | ||
| 2072 | 2025.06.02 15:00 | modify | 118 | 0.10 | 2.26084 | 2.29608 | 2.23584 | ||
| 2073 | 2025.06.02 15:00 | modify | 114 | 0.10 | 2.25432 | 2.29608 | 2.22932 | ||
| 2074 | 2025.06.02 15:00 | modify | 112 | 0.10 | 2.25984 | 2.29608 | 2.23484 | ||
| 2075 | 2025.06.02 15:00 | modify | 110 | 0.10 | 2.25390 | 2.29608 | 2.22890 | ||
| 2076 | 2025.06.02 15:00 | modify | 108 | 0.10 | 2.25812 | 2.29608 | 2.23312 | ||
| 2077 | 2025.06.02 15:00 | modify | 106 | 0.10 | 2.26364 | 2.29608 | 2.23864 | ||
| 2078 | 2025.06.02 16:45 | buy | 129 | 0.10 | 2.24649 | 0.00000 | 0.00000 | ||
| 2079 | 2025.06.02 16:45 | modify | 129 | 0.10 | 2.24649 | 2.19649 | 2.27149 | ||
| 2080 | 2025.06.02 16:45 | sell | 130 | 0.10 | 2.24589 | 0.00000 | 0.00000 | ||
| 2081 | 2025.06.02 16:45 | modify | 130 | 0.10 | 2.24589 | 2.29589 | 2.22089 | ||
| 2082 | 2025.06.02 17:00 | modify | 130 | 0.10 | 2.24589 | 2.29513 | 2.22089 | ||
| 2083 | 2025.06.02 17:00 | modify | 128 | 0.10 | 2.25659 | 2.29513 | 2.23159 | ||
| 2084 | 2025.06.02 17:00 | modify | 126 | 0.10 | 2.25597 | 2.29513 | 2.23097 | ||
| 2085 | 2025.06.02 17:00 | modify | 124 | 0.10 | 2.26102 | 2.29513 | 2.23602 | ||
| 2086 | 2025.06.02 17:00 | modify | 120 | 0.10 | 2.25834 | 2.29513 | 2.23334 | ||
| 2087 | 2025.06.02 17:00 | modify | 118 | 0.10 | 2.26084 | 2.29513 | 2.23584 | ||
| 2088 | 2025.06.02 17:00 | modify | 114 | 0.10 | 2.25432 | 2.29513 | 2.22932 | ||
| 2089 | 2025.06.02 17:00 | modify | 112 | 0.10 | 2.25984 | 2.29513 | 2.23484 | ||
| 2090 | 2025.06.02 17:00 | modify | 110 | 0.10 | 2.25390 | 2.29513 | 2.22890 | ||
| 2091 | 2025.06.02 17:00 | modify | 108 | 0.10 | 2.25812 | 2.29513 | 2.23312 | ||
| 2092 | 2025.06.02 17:00 | modify | 106 | 0.10 | 2.26364 | 2.29513 | 2.23864 | ||
| 2093 | 2025.06.02 18:45 | modify | 130 | 0.10 | 2.24589 | 2.29431 | 2.22089 | ||
| 2094 | 2025.06.02 18:45 | modify | 128 | 0.10 | 2.25659 | 2.29431 | 2.23159 | ||
| 2095 | 2025.06.02 18:45 | modify | 126 | 0.10 | 2.25597 | 2.29431 | 2.23097 | ||
| 2096 | 2025.06.02 18:45 | modify | 124 | 0.10 | 2.26102 | 2.29431 | 2.23602 | ||
| 2097 | 2025.06.02 18:45 | modify | 120 | 0.10 | 2.25834 | 2.29431 | 2.23334 | ||
| 2098 | 2025.06.02 18:45 | modify | 118 | 0.10 | 2.26084 | 2.29431 | 2.23584 | ||
| 2099 | 2025.06.02 18:45 | modify | 114 | 0.10 | 2.25432 | 2.29431 | 2.22932 | ||
| 2100 | 2025.06.02 18:45 | modify | 112 | 0.10 | 2.25984 | 2.29431 | 2.23484 | ||
| 2101 | 2025.06.02 18:45 | modify | 110 | 0.10 | 2.25390 | 2.29431 | 2.22890 | ||
| 2102 | 2025.06.02 18:45 | modify | 108 | 0.10 | 2.25812 | 2.29431 | 2.23312 | ||
| 2103 | 2025.06.02 18:45 | modify | 106 | 0.10 | 2.26364 | 2.29431 | 2.23864 | ||
| 2104 | 2025.06.02 19:15 | modify | 130 | 0.10 | 2.24589 | 2.29374 | 2.22089 | ||
| 2105 | 2025.06.02 19:15 | modify | 128 | 0.10 | 2.25659 | 2.29374 | 2.23159 | ||
| 2106 | 2025.06.02 19:15 | modify | 126 | 0.10 | 2.25597 | 2.29374 | 2.23097 | ||
| 2107 | 2025.06.02 19:15 | modify | 124 | 0.10 | 2.26102 | 2.29374 | 2.23602 | ||
| 2108 | 2025.06.02 19:15 | modify | 120 | 0.10 | 2.25834 | 2.29374 | 2.23334 | ||
| 2109 | 2025.06.02 19:15 | modify | 118 | 0.10 | 2.26084 | 2.29374 | 2.23584 | ||
| 2110 | 2025.06.02 19:15 | modify | 114 | 0.10 | 2.25432 | 2.29374 | 2.22932 | ||
| 2111 | 2025.06.02 19:15 | modify | 112 | 0.10 | 2.25984 | 2.29374 | 2.23484 | ||
| 2112 | 2025.06.02 19:15 | modify | 110 | 0.10 | 2.25390 | 2.29374 | 2.22890 | ||
| 2113 | 2025.06.02 19:15 | modify | 108 | 0.10 | 2.25812 | 2.29374 | 2.23312 | ||
| 2114 | 2025.06.02 19:15 | modify | 106 | 0.10 | 2.26364 | 2.29374 | 2.23864 | ||
| 2115 | 2025.06.02 20:00 | modify | 130 | 0.10 | 2.24589 | 2.29207 | 2.22089 | ||
| 2116 | 2025.06.02 20:00 | modify | 128 | 0.10 | 2.25659 | 2.29207 | 2.23159 | ||
| 2117 | 2025.06.02 20:00 | modify | 126 | 0.10 | 2.25597 | 2.29207 | 2.23097 | ||
| 2118 | 2025.06.02 20:00 | modify | 124 | 0.10 | 2.26102 | 2.29207 | 2.23602 | ||
| 2119 | 2025.06.02 20:00 | modify | 120 | 0.10 | 2.25834 | 2.29207 | 2.23334 | ||
| 2120 | 2025.06.02 20:00 | modify | 118 | 0.10 | 2.26084 | 2.29207 | 2.23584 | ||
| 2121 | 2025.06.02 20:00 | modify | 114 | 0.10 | 2.25432 | 2.29207 | 2.22932 | ||
| 2122 | 2025.06.02 20:00 | modify | 112 | 0.10 | 2.25984 | 2.29207 | 2.23484 | ||
| 2123 | 2025.06.02 20:00 | modify | 110 | 0.10 | 2.25390 | 2.29207 | 2.22890 | ||
| 2124 | 2025.06.02 20:00 | modify | 108 | 0.10 | 2.25812 | 2.29207 | 2.23312 | ||
| 2125 | 2025.06.02 20:00 | modify | 106 | 0.10 | 2.26364 | 2.29207 | 2.23864 | ||
| 2126 | 2025.06.02 20:00 | modify | 104 | 0.10 | 2.24932 | 2.29207 | 2.22432 | ||
| 2127 | 2025.06.02 21:00 | modify | 130 | 0.10 | 2.24589 | 2.29152 | 2.22089 | ||
| 2128 | 2025.06.02 21:00 | modify | 128 | 0.10 | 2.25659 | 2.29152 | 2.23159 | ||
| 2129 | 2025.06.02 21:00 | modify | 126 | 0.10 | 2.25597 | 2.29152 | 2.23097 | ||
| 2130 | 2025.06.02 21:00 | modify | 124 | 0.10 | 2.26102 | 2.29152 | 2.23602 | ||
| 2131 | 2025.06.02 21:00 | modify | 120 | 0.10 | 2.25834 | 2.29152 | 2.23334 | ||
| 2132 | 2025.06.02 21:00 | modify | 118 | 0.10 | 2.26084 | 2.29152 | 2.23584 | ||
| 2133 | 2025.06.02 21:00 | modify | 114 | 0.10 | 2.25432 | 2.29152 | 2.22932 | ||
| 2134 | 2025.06.02 21:00 | modify | 112 | 0.10 | 2.25984 | 2.29152 | 2.23484 | ||
| 2135 | 2025.06.02 21:00 | modify | 110 | 0.10 | 2.25390 | 2.29152 | 2.22890 | ||
| 2136 | 2025.06.02 21:00 | modify | 108 | 0.10 | 2.25812 | 2.29152 | 2.23312 | ||
| 2137 | 2025.06.02 21:00 | modify | 106 | 0.10 | 2.26364 | 2.29152 | 2.23864 | ||
| 2138 | 2025.06.02 21:00 | modify | 104 | 0.10 | 2.24932 | 2.29152 | 2.22432 | ||
| 2139 | 2025.06.03 00:30 | modify | 130 | 0.10 | 2.24589 | 2.29043 | 2.22089 | ||
| 2140 | 2025.06.03 00:30 | modify | 128 | 0.10 | 2.25659 | 2.29043 | 2.23159 | ||
| 2141 | 2025.06.03 00:30 | modify | 126 | 0.10 | 2.25597 | 2.29043 | 2.23097 | ||
| 2142 | 2025.06.03 00:30 | modify | 124 | 0.10 | 2.26102 | 2.29043 | 2.23602 | ||
| 2143 | 2025.06.03 00:30 | modify | 120 | 0.10 | 2.25834 | 2.29043 | 2.23334 | ||
| 2144 | 2025.06.03 00:30 | modify | 118 | 0.10 | 2.26084 | 2.29043 | 2.23584 | ||
| 2145 | 2025.06.03 00:30 | modify | 114 | 0.10 | 2.25432 | 2.29043 | 2.22932 | ||
| 2146 | 2025.06.03 00:30 | modify | 112 | 0.10 | 2.25984 | 2.29043 | 2.23484 | ||
| 2147 | 2025.06.03 00:30 | modify | 110 | 0.10 | 2.25390 | 2.29043 | 2.22890 | ||
| 2148 | 2025.06.03 00:30 | modify | 108 | 0.10 | 2.25812 | 2.29043 | 2.23312 | ||
| 2149 | 2025.06.03 00:30 | modify | 106 | 0.10 | 2.26364 | 2.29043 | 2.23864 | ||
| 2150 | 2025.06.03 00:30 | modify | 104 | 0.10 | 2.24932 | 2.29043 | 2.22432 | ||
| 2151 | 2025.06.03 00:45 | t/p | 106 | 0.10 | 2.23864 | 2.29043 | 2.23864 | 129.93 | 4178.16 |
| 2152 | 2025.06.03 00:45 | modify | 130 | 0.10 | 2.24589 | 2.28854 | 2.22089 | ||
| 2153 | 2025.06.03 00:45 | modify | 128 | 0.10 | 2.25659 | 2.28854 | 2.23159 | ||
| 2154 | 2025.06.03 00:45 | modify | 126 | 0.10 | 2.25597 | 2.28854 | 2.23097 | ||
| 2155 | 2025.06.03 00:45 | modify | 124 | 0.10 | 2.26102 | 2.28854 | 2.23602 | ||
| 2156 | 2025.06.03 00:45 | modify | 120 | 0.10 | 2.25834 | 2.28854 | 2.23334 | ||
| 2157 | 2025.06.03 00:45 | modify | 118 | 0.10 | 2.26084 | 2.28854 | 2.23584 | ||
| 2158 | 2025.06.03 00:45 | modify | 114 | 0.10 | 2.25432 | 2.28854 | 2.22932 | ||
| 2159 | 2025.06.03 00:45 | modify | 112 | 0.10 | 2.25984 | 2.28854 | 2.23484 | ||
| 2160 | 2025.06.03 00:45 | modify | 110 | 0.10 | 2.25390 | 2.28854 | 2.22890 | ||
| 2161 | 2025.06.03 00:45 | modify | 108 | 0.10 | 2.25812 | 2.28854 | 2.23312 | ||
| 2162 | 2025.06.03 00:45 | modify | 104 | 0.10 | 2.24932 | 2.28854 | 2.22432 | ||
| 2163 | 2025.06.03 03:00 | modify | 129 | 0.10 | 2.24649 | 2.19846 | 2.27149 | ||
| 2164 | 2025.06.03 04:45 | modify | 129 | 0.10 | 2.24649 | 2.19908 | 2.27149 | ||
| 2165 | 2025.06.03 05:30 | modify | 129 | 0.10 | 2.24649 | 2.20131 | 2.27149 | ||
| 2166 | 2025.06.03 06:15 | modify | 129 | 0.10 | 2.24649 | 2.20563 | 2.27149 | ||
| 2167 | 2025.06.03 06:30 | modify | 129 | 0.10 | 2.24649 | 2.20644 | 2.27149 | ||
| 2168 | 2025.06.03 06:45 | modify | 129 | 0.10 | 2.24649 | 2.20742 | 2.27149 | ||
| 2169 | 2025.06.03 16:45 | buy | 131 | 0.10 | 2.25409 | 0.00000 | 0.00000 | ||
| 2170 | 2025.06.03 16:45 | modify | 131 | 0.10 | 2.25409 | 2.20409 | 2.27909 | ||
| 2171 | 2025.06.03 16:45 | sell | 132 | 0.10 | 2.25349 | 0.00000 | 0.00000 | ||
| 2172 | 2025.06.03 16:45 | modify | 132 | 0.10 | 2.25349 | 2.30349 | 2.22849 | ||
| 2173 | 2025.06.03 17:30 | modify | 132 | 0.10 | 2.25349 | 2.30244 | 2.22849 | ||
| 2174 | 2025.06.03 21:00 | modify | 132 | 0.10 | 2.25349 | 2.30105 | 2.22849 | ||
| 2175 | 2025.06.04 00:15 | modify | 131 | 0.10 | 2.25409 | 2.20465 | 2.27909 | ||
| 2176 | 2025.06.04 09:30 | modify | 132 | 0.10 | 2.25349 | 2.30034 | 2.22849 | ||
| 2177 | 2025.06.04 10:45 | modify | 132 | 0.10 | 2.25349 | 2.29978 | 2.22849 | ||
| 2178 | 2025.06.04 11:45 | modify | 132 | 0.10 | 2.25349 | 2.29780 | 2.22849 | ||
| 2179 | 2025.06.04 12:15 | modify | 132 | 0.10 | 2.25349 | 2.29696 | 2.22849 | ||
| 2180 | 2025.06.04 16:45 | buy | 133 | 0.10 | 2.24768 | 0.00000 | 0.00000 | ||
| 2181 | 2025.06.04 16:45 | modify | 133 | 0.10 | 2.24768 | 2.19768 | 2.27268 | ||
| 2182 | 2025.06.04 16:45 | sell | 134 | 0.10 | 2.24708 | 0.00000 | 0.00000 | ||
| 2183 | 2025.06.04 16:45 | modify | 134 | 0.10 | 2.24708 | 2.29708 | 2.22208 | ||
| 2184 | 2025.06.04 21:00 | modify | 134 | 0.10 | 2.24708 | 2.29635 | 2.22208 | ||
| 2185 | 2025.06.04 21:00 | modify | 132 | 0.10 | 2.25349 | 2.29635 | 2.22849 | ||
| 2186 | 2025.06.04 22:00 | modify | 133 | 0.10 | 2.24768 | 2.19833 | 2.27268 | ||
| 2187 | 2025.06.05 02:30 | modify | 134 | 0.10 | 2.24708 | 2.29497 | 2.22208 | ||
| 2188 | 2025.06.05 02:30 | modify | 132 | 0.10 | 2.25349 | 2.29497 | 2.22849 | ||
| 2189 | 2025.06.05 09:30 | modify | 134 | 0.10 | 2.24708 | 2.29360 | 2.22208 | ||
| 2190 | 2025.06.05 09:30 | modify | 132 | 0.10 | 2.25349 | 2.29360 | 2.22849 | ||
| 2191 | 2025.06.05 12:30 | modify | 134 | 0.10 | 2.24708 | 2.29285 | 2.22208 | ||
| 2192 | 2025.06.05 12:30 | modify | 132 | 0.10 | 2.25349 | 2.29285 | 2.22849 | ||
| 2193 | 2025.06.05 13:15 | modify | 134 | 0.10 | 2.24708 | 2.29187 | 2.22208 | ||
| 2194 | 2025.06.05 13:15 | modify | 132 | 0.10 | 2.25349 | 2.29187 | 2.22849 | ||
| 2195 | 2025.06.05 13:30 | modify | 134 | 0.10 | 2.24708 | 2.29055 | 2.22208 | ||
| 2196 | 2025.06.05 13:30 | modify | 132 | 0.10 | 2.25349 | 2.29055 | 2.22849 | ||
| 2197 | 2025.06.05 13:45 | modify | 134 | 0.10 | 2.24708 | 2.28883 | 2.22208 | ||
| 2198 | 2025.06.05 13:45 | modify | 132 | 0.10 | 2.25349 | 2.28883 | 2.22849 | ||
| 2199 | 2025.06.05 16:45 | buy | 135 | 0.10 | 2.24843 | 0.00000 | 0.00000 | ||
| 2200 | 2025.06.05 16:45 | modify | 135 | 0.10 | 2.24843 | 2.19843 | 2.27343 | ||
| 2201 | 2025.06.05 16:45 | sell | 136 | 0.10 | 2.24783 | 0.00000 | 0.00000 | ||
| 2202 | 2025.06.05 16:45 | modify | 136 | 0.10 | 2.24783 | 2.29783 | 2.22283 | ||
| 2203 | 2025.06.05 21:00 | modify | 136 | 0.10 | 2.24783 | 2.29664 | 2.22283 | ||
| 2204 | 2025.06.06 01:15 | modify | 136 | 0.10 | 2.24783 | 2.29574 | 2.22283 | ||
| 2205 | 2025.06.06 02:30 | modify | 135 | 0.10 | 2.24843 | 2.19921 | 2.27343 | ||
| 2206 | 2025.06.06 02:30 | modify | 133 | 0.10 | 2.24768 | 2.19921 | 2.27268 | ||
| 2207 | 2025.06.06 02:45 | modify | 135 | 0.10 | 2.24843 | 2.20047 | 2.27343 | ||
| 2208 | 2025.06.06 02:45 | modify | 133 | 0.10 | 2.24768 | 2.20047 | 2.27268 | ||
| 2209 | 2025.06.06 04:45 | modify | 136 | 0.10 | 2.24783 | 2.29506 | 2.22283 | ||
| 2210 | 2025.06.06 06:30 | modify | 136 | 0.10 | 2.24783 | 2.29364 | 2.22283 | ||
| 2211 | 2025.06.06 07:15 | modify | 136 | 0.10 | 2.24783 | 2.29207 | 2.22283 | ||
| 2212 | 2025.06.06 16:45 | buy | 137 | 0.10 | 2.24889 | 0.00000 | 0.00000 | ||
| 2213 | 2025.06.06 16:45 | modify | 137 | 0.10 | 2.24889 | 2.19889 | 2.27389 | ||
| 2214 | 2025.06.06 16:45 | sell | 138 | 0.10 | 2.24829 | 0.00000 | 0.00000 | ||
| 2215 | 2025.06.06 16:45 | modify | 138 | 0.10 | 2.24829 | 2.29829 | 2.22329 | ||
| 2216 | 2025.06.06 18:30 | modify | 138 | 0.10 | 2.24829 | 2.29769 | 2.22329 | ||
| 2217 | 2025.06.06 19:00 | modify | 138 | 0.10 | 2.24829 | 2.29703 | 2.22329 | ||
| 2218 | 2025.06.08 21:45 | modify | 138 | 0.10 | 2.24829 | 2.29534 | 2.22329 | ||
| 2219 | 2025.06.09 06:45 | modify | 138 | 0.10 | 2.24829 | 2.29465 | 2.22329 | ||
| 2220 | 2025.06.09 07:15 | modify | 138 | 0.10 | 2.24829 | 2.29271 | 2.22329 | ||
| 2221 | 2025.06.09 08:15 | modify | 138 | 0.10 | 2.24829 | 2.29109 | 2.22329 | ||
| 2222 | 2025.06.09 08:15 | modify | 136 | 0.10 | 2.24783 | 2.29109 | 2.22283 | ||
| 2223 | 2025.06.09 08:45 | modify | 138 | 0.10 | 2.24829 | 2.28906 | 2.22329 | ||
| 2224 | 2025.06.09 08:45 | modify | 136 | 0.10 | 2.24783 | 2.28906 | 2.22283 | ||
| 2225 | 2025.06.09 16:45 | buy | 139 | 0.10 | 2.24043 | 0.00000 | 0.00000 | ||
| 2226 | 2025.06.09 16:45 | modify | 139 | 0.10 | 2.24043 | 2.19043 | 2.26543 | ||
| 2227 | 2025.06.09 16:45 | sell | 140 | 0.10 | 2.23983 | 0.00000 | 0.00000 | ||
| 2228 | 2025.06.09 16:45 | modify | 140 | 0.10 | 2.23983 | 2.28983 | 2.21483 | ||
| 2229 | 2025.06.09 21:00 | modify | 140 | 0.10 | 2.23983 | 2.28862 | 2.21483 | ||
| 2230 | 2025.06.10 02:00 | modify | 139 | 0.10 | 2.24043 | 2.19120 | 2.26543 | ||
| 2231 | 2025.06.10 02:30 | modify | 139 | 0.10 | 2.24043 | 2.19251 | 2.26543 | ||
| 2232 | 2025.06.10 04:00 | modify | 140 | 0.10 | 2.23983 | 2.28708 | 2.21483 | ||
| 2233 | 2025.06.10 04:00 | modify | 138 | 0.10 | 2.24829 | 2.28708 | 2.22329 | ||
| 2234 | 2025.06.10 04:00 | modify | 136 | 0.10 | 2.24783 | 2.28708 | 2.22283 | ||
| 2235 | 2025.06.10 04:00 | modify | 134 | 0.10 | 2.24708 | 2.28708 | 2.22208 | ||
| 2236 | 2025.06.10 04:00 | modify | 132 | 0.10 | 2.25349 | 2.28708 | 2.22849 | ||
| 2237 | 2025.06.10 04:00 | modify | 130 | 0.10 | 2.24589 | 2.28708 | 2.22089 | ||
| 2238 | 2025.06.10 04:00 | modify | 128 | 0.10 | 2.25659 | 2.28708 | 2.23159 | ||
| 2239 | 2025.06.10 04:00 | modify | 126 | 0.10 | 2.25597 | 2.28708 | 2.23097 | ||
| 2240 | 2025.06.10 04:00 | modify | 124 | 0.10 | 2.26102 | 2.28708 | 2.23602 | ||
| 2241 | 2025.06.10 04:00 | modify | 120 | 0.10 | 2.25834 | 2.28708 | 2.23334 | ||
| 2242 | 2025.06.10 04:00 | modify | 118 | 0.10 | 2.26084 | 2.28708 | 2.23584 | ||
| 2243 | 2025.06.10 04:00 | modify | 114 | 0.10 | 2.25432 | 2.28708 | 2.22932 | ||
| 2244 | 2025.06.10 04:00 | modify | 112 | 0.10 | 2.25984 | 2.28708 | 2.23484 | ||
| 2245 | 2025.06.10 04:00 | modify | 110 | 0.10 | 2.25390 | 2.28708 | 2.22890 | ||
| 2246 | 2025.06.10 04:00 | modify | 108 | 0.10 | 2.25812 | 2.28708 | 2.23312 | ||
| 2247 | 2025.06.10 04:00 | modify | 104 | 0.10 | 2.24932 | 2.28708 | 2.22432 | ||
| 2248 | 2025.06.10 06:45 | t/p | 112 | 0.10 | 2.23484 | 2.28708 | 2.23484 | 126.52 | 4304.68 |
| 2249 | 2025.06.10 06:45 | t/p | 118 | 0.10 | 2.23584 | 2.28708 | 2.23584 | 130.77 | 4435.45 |
| 2250 | 2025.06.10 06:45 | t/p | 124 | 0.10 | 2.23602 | 2.28708 | 2.23602 | 133.33 | 4568.78 |
| 2251 | 2025.06.10 06:45 | modify | 140 | 0.10 | 2.23983 | 2.28405 | 2.21483 | ||
| 2252 | 2025.06.10 06:45 | modify | 138 | 0.10 | 2.24829 | 2.28405 | 2.22329 | ||
| 2253 | 2025.06.10 06:45 | modify | 136 | 0.10 | 2.24783 | 2.28405 | 2.22283 | ||
| 2254 | 2025.06.10 06:45 | modify | 134 | 0.10 | 2.24708 | 2.28405 | 2.22208 | ||
| 2255 | 2025.06.10 06:45 | modify | 132 | 0.10 | 2.25349 | 2.28405 | 2.22849 | ||
| 2256 | 2025.06.10 06:45 | modify | 130 | 0.10 | 2.24589 | 2.28405 | 2.22089 | ||
| 2257 | 2025.06.10 06:45 | modify | 128 | 0.10 | 2.25659 | 2.28405 | 2.23159 | ||
| 2258 | 2025.06.10 06:45 | modify | 126 | 0.10 | 2.25597 | 2.28405 | 2.23097 | ||
| 2259 | 2025.06.10 06:45 | modify | 120 | 0.10 | 2.25834 | 2.28405 | 2.23334 | ||
| 2260 | 2025.06.10 06:45 | modify | 114 | 0.10 | 2.25432 | 2.28405 | 2.22932 | ||
| 2261 | 2025.06.10 06:45 | modify | 110 | 0.10 | 2.25390 | 2.28405 | 2.22890 | ||
| 2262 | 2025.06.10 06:45 | modify | 108 | 0.10 | 2.25812 | 2.28405 | 2.23312 | ||
| 2263 | 2025.06.10 06:45 | modify | 104 | 0.10 | 2.24932 | 2.28405 | 2.22432 | ||
| 2264 | 2025.06.10 06:45 | modify | 102 | 0.10 | 2.23712 | 2.28405 | 2.21212 | ||
| 2265 | 2025.06.10 06:45 | modify | 100 | 0.10 | 2.25131 | 2.28405 | 2.22631 | ||
| 2266 | 2025.06.10 06:45 | modify | 98 | 0.10 | 2.25007 | 2.28405 | 2.22507 | ||
| 2267 | 2025.06.10 06:45 | modify | 96 | 0.10 | 2.24352 | 2.28405 | 2.21852 | ||
| 2268 | 2025.06.10 07:00 | t/p | 120 | 0.10 | 2.23334 | 2.28405 | 2.23334 | 131.62 | 4700.41 |
| 2269 | 2025.06.10 07:15 | t/p | 108 | 0.10 | 2.23312 | 2.28405 | 2.23312 | 124.82 | 4825.22 |
| 2270 | 2025.06.10 07:15 | t/p | 128 | 0.10 | 2.23159 | 2.28405 | 2.23159 | 136.74 | 4961.96 |
| 2271 | 2025.06.10 07:15 | modify | 140 | 0.10 | 2.23983 | 2.28175 | 2.21483 | ||
| 2272 | 2025.06.10 07:15 | modify | 138 | 0.10 | 2.24829 | 2.28175 | 2.22329 | ||
| 2273 | 2025.06.10 07:15 | modify | 136 | 0.10 | 2.24783 | 2.28175 | 2.22283 | ||
| 2274 | 2025.06.10 07:15 | modify | 134 | 0.10 | 2.24708 | 2.28175 | 2.22208 | ||
| 2275 | 2025.06.10 07:15 | modify | 132 | 0.10 | 2.25349 | 2.28175 | 2.22849 | ||
| 2276 | 2025.06.10 07:15 | modify | 130 | 0.10 | 2.24589 | 2.28175 | 2.22089 | ||
| 2277 | 2025.06.10 07:15 | modify | 126 | 0.10 | 2.25597 | 2.28175 | 2.23097 | ||
| 2278 | 2025.06.10 07:15 | modify | 114 | 0.10 | 2.25432 | 2.28175 | 2.22932 | ||
| 2279 | 2025.06.10 07:15 | modify | 110 | 0.10 | 2.25390 | 2.28175 | 2.22890 | ||
| 2280 | 2025.06.10 07:15 | modify | 104 | 0.10 | 2.24932 | 2.28175 | 2.22432 | ||
| 2281 | 2025.06.10 07:15 | modify | 102 | 0.10 | 2.23712 | 2.28175 | 2.21212 | ||
| 2282 | 2025.06.10 07:15 | modify | 100 | 0.10 | 2.25131 | 2.28175 | 2.22631 | ||
| 2283 | 2025.06.10 07:15 | modify | 98 | 0.10 | 2.25007 | 2.28175 | 2.22507 | ||
| 2284 | 2025.06.10 07:15 | modify | 96 | 0.10 | 2.24352 | 2.28175 | 2.21852 | ||
| 2285 | 2025.06.10 07:15 | modify | 94 | 0.10 | 2.23389 | 2.28175 | 2.20889 | ||
| 2286 | 2025.06.10 10:15 | t/p | 126 | 0.10 | 2.23097 | 2.28175 | 2.23097 | 135.89 | 5097.85 |
| 2287 | 2025.06.10 11:15 | modify | 140 | 0.10 | 2.23983 | 2.28107 | 2.21483 | ||
| 2288 | 2025.06.10 11:15 | modify | 138 | 0.10 | 2.24829 | 2.28107 | 2.22329 | ||
| 2289 | 2025.06.10 11:15 | modify | 136 | 0.10 | 2.24783 | 2.28107 | 2.22283 | ||
| 2290 | 2025.06.10 11:15 | modify | 134 | 0.10 | 2.24708 | 2.28107 | 2.22208 | ||
| 2291 | 2025.06.10 11:15 | modify | 132 | 0.10 | 2.25349 | 2.28107 | 2.22849 | ||
| 2292 | 2025.06.10 11:15 | modify | 130 | 0.10 | 2.24589 | 2.28107 | 2.22089 | ||
| 2293 | 2025.06.10 11:15 | modify | 114 | 0.10 | 2.25432 | 2.28107 | 2.22932 | ||
| 2294 | 2025.06.10 11:15 | modify | 110 | 0.10 | 2.25390 | 2.28107 | 2.22890 | ||
| 2295 | 2025.06.10 11:15 | modify | 104 | 0.10 | 2.24932 | 2.28107 | 2.22432 | ||
| 2296 | 2025.06.10 11:15 | modify | 102 | 0.10 | 2.23712 | 2.28107 | 2.21212 | ||
| 2297 | 2025.06.10 11:15 | modify | 100 | 0.10 | 2.25131 | 2.28107 | 2.22631 | ||
| 2298 | 2025.06.10 11:15 | modify | 98 | 0.10 | 2.25007 | 2.28107 | 2.22507 | ||
| 2299 | 2025.06.10 11:15 | modify | 96 | 0.10 | 2.24352 | 2.28107 | 2.21852 | ||
| 2300 | 2025.06.10 11:15 | modify | 94 | 0.10 | 2.23389 | 2.28107 | 2.20889 | ||
| 2301 | 2025.06.10 11:45 | modify | 140 | 0.10 | 2.23983 | 2.28026 | 2.21483 | ||
| 2302 | 2025.06.10 11:45 | modify | 138 | 0.10 | 2.24829 | 2.28026 | 2.22329 | ||
| 2303 | 2025.06.10 11:45 | modify | 136 | 0.10 | 2.24783 | 2.28026 | 2.22283 | ||
| 2304 | 2025.06.10 11:45 | modify | 134 | 0.10 | 2.24708 | 2.28026 | 2.22208 | ||
| 2305 | 2025.06.10 11:45 | modify | 132 | 0.10 | 2.25349 | 2.28026 | 2.22849 | ||
| 2306 | 2025.06.10 11:45 | modify | 130 | 0.10 | 2.24589 | 2.28026 | 2.22089 | ||
| 2307 | 2025.06.10 11:45 | modify | 114 | 0.10 | 2.25432 | 2.28026 | 2.22932 | ||
| 2308 | 2025.06.10 11:45 | modify | 110 | 0.10 | 2.25390 | 2.28026 | 2.22890 | ||
| 2309 | 2025.06.10 11:45 | modify | 104 | 0.10 | 2.24932 | 2.28026 | 2.22432 | ||
| 2310 | 2025.06.10 11:45 | modify | 102 | 0.10 | 2.23712 | 2.28026 | 2.21212 | ||
| 2311 | 2025.06.10 11:45 | modify | 100 | 0.10 | 2.25131 | 2.28026 | 2.22631 | ||
| 2312 | 2025.06.10 11:45 | modify | 98 | 0.10 | 2.25007 | 2.28026 | 2.22507 | ||
| 2313 | 2025.06.10 11:45 | modify | 96 | 0.10 | 2.24352 | 2.28026 | 2.21852 | ||
| 2314 | 2025.06.10 11:45 | modify | 94 | 0.10 | 2.23389 | 2.28026 | 2.20889 | ||
| 2315 | 2025.06.10 16:45 | buy | 141 | 0.10 | 2.23474 | 0.00000 | 0.00000 | ||
| 2316 | 2025.06.10 16:45 | modify | 141 | 0.10 | 2.23474 | 2.18474 | 2.25974 | ||
| 2317 | 2025.06.10 16:45 | sell | 142 | 0.10 | 2.23414 | 0.00000 | 0.00000 | ||
| 2318 | 2025.06.10 16:45 | modify | 142 | 0.10 | 2.23414 | 2.28414 | 2.20914 | ||
| 2319 | 2025.06.10 19:00 | modify | 142 | 0.10 | 2.23414 | 2.28320 | 2.20914 | ||
| 2320 | 2025.06.10 19:45 | modify | 142 | 0.10 | 2.23414 | 2.28259 | 2.20914 | ||
| 2321 | 2025.06.10 20:00 | modify | 142 | 0.10 | 2.23414 | 2.28204 | 2.20914 | ||
| 2322 | 2025.06.10 20:45 | modify | 142 | 0.10 | 2.23414 | 2.28148 | 2.20914 | ||
| 2323 | 2025.06.10 21:00 | modify | 142 | 0.10 | 2.23414 | 2.27944 | 2.20914 | ||
| 2324 | 2025.06.10 21:00 | modify | 140 | 0.10 | 2.23983 | 2.27944 | 2.21483 | ||
| 2325 | 2025.06.10 21:00 | modify | 138 | 0.10 | 2.24829 | 2.27944 | 2.22329 | ||
| 2326 | 2025.06.10 21:00 | modify | 136 | 0.10 | 2.24783 | 2.27944 | 2.22283 | ||
| 2327 | 2025.06.10 21:00 | modify | 134 | 0.10 | 2.24708 | 2.27944 | 2.22208 | ||
| 2328 | 2025.06.10 21:00 | modify | 132 | 0.10 | 2.25349 | 2.27944 | 2.22849 | ||
| 2329 | 2025.06.10 21:00 | modify | 130 | 0.10 | 2.24589 | 2.27944 | 2.22089 | ||
| 2330 | 2025.06.10 21:00 | modify | 114 | 0.10 | 2.25432 | 2.27944 | 2.22932 | ||
| 2331 | 2025.06.10 21:00 | modify | 110 | 0.10 | 2.25390 | 2.27944 | 2.22890 | ||
| 2332 | 2025.06.10 21:00 | modify | 104 | 0.10 | 2.24932 | 2.27944 | 2.22432 | ||
| 2333 | 2025.06.10 21:00 | modify | 102 | 0.10 | 2.23712 | 2.27944 | 2.21212 | ||
| 2334 | 2025.06.10 21:00 | modify | 100 | 0.10 | 2.25131 | 2.27944 | 2.22631 | ||
| 2335 | 2025.06.10 21:00 | modify | 98 | 0.10 | 2.25007 | 2.27944 | 2.22507 | ||
| 2336 | 2025.06.10 21:00 | modify | 96 | 0.10 | 2.24352 | 2.27944 | 2.21852 | ||
| 2337 | 2025.06.10 21:00 | modify | 94 | 0.10 | 2.23389 | 2.27944 | 2.20889 | ||
| 2338 | 2025.06.10 21:15 | t/p | 110 | 0.10 | 2.22890 | 2.27944 | 2.22890 | 125.67 | 5223.52 |
| 2339 | 2025.06.10 21:15 | t/p | 114 | 0.10 | 2.22932 | 2.27944 | 2.22932 | 127.38 | 5350.90 |
| 2340 | 2025.06.10 21:15 | t/p | 132 | 0.10 | 2.22849 | 2.27944 | 2.22849 | 138.43 | 5489.33 |
| 2341 | 2025.06.10 23:30 | modify | 142 | 0.10 | 2.23414 | 2.27886 | 2.20914 | ||
| 2342 | 2025.06.10 23:30 | modify | 140 | 0.10 | 2.23983 | 2.27886 | 2.21483 | ||
| 2343 | 2025.06.10 23:30 | modify | 138 | 0.10 | 2.24829 | 2.27886 | 2.22329 | ||
| 2344 | 2025.06.10 23:30 | modify | 136 | 0.10 | 2.24783 | 2.27886 | 2.22283 | ||
| 2345 | 2025.06.10 23:30 | modify | 134 | 0.10 | 2.24708 | 2.27886 | 2.22208 | ||
| 2346 | 2025.06.10 23:30 | modify | 130 | 0.10 | 2.24589 | 2.27886 | 2.22089 | ||
| 2347 | 2025.06.10 23:30 | modify | 104 | 0.10 | 2.24932 | 2.27886 | 2.22432 | ||
| 2348 | 2025.06.10 23:30 | modify | 102 | 0.10 | 2.23712 | 2.27886 | 2.21212 | ||
| 2349 | 2025.06.10 23:30 | modify | 100 | 0.10 | 2.25131 | 2.27886 | 2.22631 | ||
| 2350 | 2025.06.10 23:30 | modify | 98 | 0.10 | 2.25007 | 2.27886 | 2.22507 | ||
| 2351 | 2025.06.10 23:30 | modify | 96 | 0.10 | 2.24352 | 2.27886 | 2.21852 | ||
| 2352 | 2025.06.10 23:30 | modify | 94 | 0.10 | 2.23389 | 2.27886 | 2.20889 | ||
| 2353 | 2025.06.11 03:15 | modify | 141 | 0.10 | 2.23474 | 2.18572 | 2.25974 | ||
| 2354 | 2025.06.11 08:15 | modify | 141 | 0.10 | 2.23474 | 2.18671 | 2.25974 | ||
| 2355 | 2025.06.11 11:00 | modify | 141 | 0.10 | 2.23474 | 2.18725 | 2.25974 | ||
| 2356 | 2025.06.11 11:15 | modify | 141 | 0.10 | 2.23474 | 2.18788 | 2.25974 | ||
| 2357 | 2025.06.11 12:15 | modify | 141 | 0.10 | 2.23474 | 2.18975 | 2.25974 | ||
| 2358 | 2025.06.11 15:00 | modify | 141 | 0.10 | 2.23474 | 2.19109 | 2.25974 | ||
| 2359 | 2025.06.11 15:15 | modify | 141 | 0.10 | 2.23474 | 2.19191 | 2.25974 | ||
| 2360 | 2025.06.11 15:30 | modify | 141 | 0.10 | 2.23474 | 2.19263 | 2.25974 | ||
| 2361 | 2025.06.11 16:45 | buy | 143 | 0.10 | 2.24304 | 0.00000 | 0.00000 | ||
| 2362 | 2025.06.11 16:45 | modify | 143 | 0.10 | 2.24304 | 2.19304 | 2.26804 | ||
| 2363 | 2025.06.11 16:45 | sell | 144 | 0.10 | 2.24244 | 0.00000 | 0.00000 | ||
| 2364 | 2025.06.11 16:45 | modify | 144 | 0.10 | 2.24244 | 2.29244 | 2.21744 | ||
| 2365 | 2025.06.11 17:15 | modify | 144 | 0.10 | 2.24244 | 2.29163 | 2.21744 | ||
| 2366 | 2025.06.11 17:45 | modify | 139 | 0.10 | 2.24043 | 2.19308 | 2.26543 | ||
| 2367 | 2025.06.11 18:00 | modify | 143 | 0.10 | 2.24304 | 2.19432 | 2.26804 | ||
| 2368 | 2025.06.11 18:00 | modify | 141 | 0.10 | 2.23474 | 2.19432 | 2.25974 | ||
| 2369 | 2025.06.11 18:00 | modify | 139 | 0.10 | 2.24043 | 2.19432 | 2.26543 | ||
| 2370 | 2025.06.11 18:15 | modify | 143 | 0.10 | 2.24304 | 2.19517 | 2.26804 | ||
| 2371 | 2025.06.11 18:15 | modify | 141 | 0.10 | 2.23474 | 2.19517 | 2.25974 | ||
| 2372 | 2025.06.11 18:15 | modify | 139 | 0.10 | 2.24043 | 2.19517 | 2.26543 | ||
| 2373 | 2025.06.11 18:30 | modify | 143 | 0.10 | 2.24304 | 2.19653 | 2.26804 | ||
| 2374 | 2025.06.11 18:30 | modify | 141 | 0.10 | 2.23474 | 2.19653 | 2.25974 | ||
| 2375 | 2025.06.11 18:30 | modify | 139 | 0.10 | 2.24043 | 2.19653 | 2.26543 | ||
| 2376 | 2025.06.11 22:00 | modify | 143 | 0.10 | 2.24304 | 2.19721 | 2.26804 | ||
| 2377 | 2025.06.11 22:00 | modify | 141 | 0.10 | 2.23474 | 2.19721 | 2.25974 | ||
| 2378 | 2025.06.11 22:00 | modify | 139 | 0.10 | 2.24043 | 2.19721 | 2.26543 | ||
| 2379 | 2025.06.11 23:15 | modify | 143 | 0.10 | 2.24304 | 2.19790 | 2.26804 | ||
| 2380 | 2025.06.11 23:15 | modify | 141 | 0.10 | 2.23474 | 2.19790 | 2.25974 | ||
| 2381 | 2025.06.11 23:15 | modify | 139 | 0.10 | 2.24043 | 2.19790 | 2.26543 | ||
| 2382 | 2025.06.12 00:30 | modify | 143 | 0.10 | 2.24304 | 2.19950 | 2.26804 | ||
| 2383 | 2025.06.12 00:30 | modify | 141 | 0.10 | 2.23474 | 2.19950 | 2.25974 | ||
| 2384 | 2025.06.12 00:30 | modify | 139 | 0.10 | 2.24043 | 2.19950 | 2.26543 | ||
| 2385 | 2025.06.12 00:30 | modify | 137 | 0.10 | 2.24889 | 2.19950 | 2.27389 | ||
| 2386 | 2025.06.12 00:45 | modify | 143 | 0.10 | 2.24304 | 2.20042 | 2.26804 | ||
| 2387 | 2025.06.12 00:45 | modify | 141 | 0.10 | 2.23474 | 2.20042 | 2.25974 | ||
| 2388 | 2025.06.12 00:45 | modify | 139 | 0.10 | 2.24043 | 2.20042 | 2.26543 | ||
| 2389 | 2025.06.12 00:45 | modify | 137 | 0.10 | 2.24889 | 2.20042 | 2.27389 | ||
| 2390 | 2025.06.12 01:00 | modify | 143 | 0.10 | 2.24304 | 2.20131 | 2.26804 | ||
| 2391 | 2025.06.12 01:00 | modify | 141 | 0.10 | 2.23474 | 2.20131 | 2.25974 | ||
| 2392 | 2025.06.12 01:00 | modify | 139 | 0.10 | 2.24043 | 2.20131 | 2.26543 | ||
| 2393 | 2025.06.12 01:00 | modify | 137 | 0.10 | 2.24889 | 2.20131 | 2.27389 | ||
| 2394 | 2025.06.12 01:00 | modify | 135 | 0.10 | 2.24843 | 2.20131 | 2.27343 | ||
| 2395 | 2025.06.12 01:00 | modify | 133 | 0.10 | 2.24768 | 2.20131 | 2.27268 | ||
| 2396 | 2025.06.12 01:30 | modify | 143 | 0.10 | 2.24304 | 2.20293 | 2.26804 | ||
| 2397 | 2025.06.12 01:30 | modify | 141 | 0.10 | 2.23474 | 2.20293 | 2.25974 | ||
| 2398 | 2025.06.12 01:30 | modify | 139 | 0.10 | 2.24043 | 2.20293 | 2.26543 | ||
| 2399 | 2025.06.12 01:30 | modify | 137 | 0.10 | 2.24889 | 2.20293 | 2.27389 | ||
| 2400 | 2025.06.12 01:30 | modify | 135 | 0.10 | 2.24843 | 2.20293 | 2.27343 | ||
| 2401 | 2025.06.12 01:30 | modify | 133 | 0.10 | 2.24768 | 2.20293 | 2.27268 | ||
| 2402 | 2025.06.12 01:45 | modify | 143 | 0.10 | 2.24304 | 2.20622 | 2.26804 | ||
| 2403 | 2025.06.12 01:45 | modify | 141 | 0.10 | 2.23474 | 2.20622 | 2.25974 | ||
| 2404 | 2025.06.12 01:45 | modify | 139 | 0.10 | 2.24043 | 2.20622 | 2.26543 | ||
| 2405 | 2025.06.12 01:45 | modify | 137 | 0.10 | 2.24889 | 2.20622 | 2.27389 | ||
| 2406 | 2025.06.12 01:45 | modify | 135 | 0.10 | 2.24843 | 2.20622 | 2.27343 | ||
| 2407 | 2025.06.12 01:45 | modify | 133 | 0.10 | 2.24768 | 2.20622 | 2.27268 | ||
| 2408 | 2025.06.12 01:45 | modify | 131 | 0.10 | 2.25409 | 2.20622 | 2.27909 | ||
| 2409 | 2025.06.12 16:45 | buy | 145 | 0.10 | 2.24163 | 0.00000 | 0.00000 | ||
| 2410 | 2025.06.12 16:45 | modify | 145 | 0.10 | 2.24163 | 2.19163 | 2.26663 | ||
| 2411 | 2025.06.12 16:45 | sell | 146 | 0.10 | 2.24103 | 0.00000 | 0.00000 | ||
| 2412 | 2025.06.12 16:45 | modify | 146 | 0.10 | 2.24103 | 2.29103 | 2.21603 | ||
| 2413 | 2025.06.12 17:15 | modify | 145 | 0.10 | 2.24163 | 2.19223 | 2.26663 | ||
| 2414 | 2025.06.12 17:30 | modify | 145 | 0.10 | 2.24163 | 2.19302 | 2.26663 | ||
| 2415 | 2025.06.12 20:45 | modify | 145 | 0.10 | 2.24163 | 2.19415 | 2.26663 | ||
| 2416 | 2025.06.12 21:00 | modify | 144 | 0.10 | 2.24244 | 2.29060 | 2.21744 | ||
| 2417 | 2025.06.12 23:15 | modify | 145 | 0.10 | 2.24163 | 2.19475 | 2.26663 | ||
| 2418 | 2025.06.13 00:00 | modify | 145 | 0.10 | 2.24163 | 2.19666 | 2.26663 | ||
| 2419 | 2025.06.13 00:15 | modify | 145 | 0.10 | 2.24163 | 2.20143 | 2.26663 | ||
| 2420 | 2025.06.13 00:30 | modify | 145 | 0.10 | 2.24163 | 2.20369 | 2.26663 | ||
| 2421 | 2025.06.13 00:45 | modify | 145 | 0.10 | 2.24163 | 2.20563 | 2.26663 | ||
| 2422 | 2025.06.13 16:45 | buy | 147 | 0.10 | 2.25222 | 0.00000 | 0.00000 | ||
| 2423 | 2025.06.13 16:45 | modify | 147 | 0.10 | 2.25222 | 2.20222 | 2.27722 | ||
| 2424 | 2025.06.13 16:45 | sell | 148 | 0.10 | 2.25162 | 0.00000 | 0.00000 | ||
| 2425 | 2025.06.13 16:45 | modify | 148 | 0.10 | 2.25162 | 2.30162 | 2.22662 | ||
| 2426 | 2025.06.13 17:45 | modify | 147 | 0.10 | 2.25222 | 2.20307 | 2.27722 | ||
| 2427 | 2025.06.13 18:15 | modify | 147 | 0.10 | 2.25222 | 2.20363 | 2.27722 | ||
| 2428 | 2025.06.13 18:30 | modify | 147 | 0.10 | 2.25222 | 2.20452 | 2.27722 | ||
| 2429 | 2025.06.13 18:45 | modify | 147 | 0.10 | 2.25222 | 2.20532 | 2.27722 | ||
| 2430 | 2025.06.15 21:30 | modify | 148 | 0.10 | 2.25162 | 2.30105 | 2.22662 | ||
| 2431 | 2025.06.16 00:30 | modify | 148 | 0.10 | 2.25162 | 2.30018 | 2.22662 | ||
| 2432 | 2025.06.16 00:45 | modify | 148 | 0.10 | 2.25162 | 2.29934 | 2.22662 | ||
| 2433 | 2025.06.16 09:30 | modify | 148 | 0.10 | 2.25162 | 2.29881 | 2.22662 | ||
| 2434 | 2025.06.16 10:30 | modify | 148 | 0.10 | 2.25162 | 2.29783 | 2.22662 | ||
| 2435 | 2025.06.16 10:45 | modify | 148 | 0.10 | 2.25162 | 2.29708 | 2.22662 | ||
| 2436 | 2025.06.16 11:45 | modify | 148 | 0.10 | 2.25162 | 2.29600 | 2.22662 | ||
| 2437 | 2025.06.16 12:00 | modify | 148 | 0.10 | 2.25162 | 2.29341 | 2.22662 | ||
| 2438 | 2025.06.16 12:45 | modify | 148 | 0.10 | 2.25162 | 2.29269 | 2.22662 | ||
| 2439 | 2025.06.16 13:45 | modify | 148 | 0.10 | 2.25162 | 2.29207 | 2.22662 | ||
| 2440 | 2025.06.16 14:00 | modify | 148 | 0.10 | 2.25162 | 2.29117 | 2.22662 | ||
| 2441 | 2025.06.16 14:15 | modify | 148 | 0.10 | 2.25162 | 2.28814 | 2.22662 | ||
| 2442 | 2025.06.16 14:15 | modify | 146 | 0.10 | 2.24103 | 2.28814 | 2.21603 | ||
| 2443 | 2025.06.16 14:15 | modify | 144 | 0.10 | 2.24244 | 2.28814 | 2.21744 | ||
| 2444 | 2025.06.16 16:45 | buy | 149 | 0.10 | 2.23934 | 0.00000 | 0.00000 | ||
| 2445 | 2025.06.16 16:45 | modify | 149 | 0.10 | 2.23934 | 2.18934 | 2.26434 | ||
| 2446 | 2025.06.16 16:45 | sell | 150 | 0.10 | 2.23874 | 0.00000 | 0.00000 | ||
| 2447 | 2025.06.16 16:45 | modify | 150 | 0.10 | 2.23874 | 2.28874 | 2.21374 | ||
| 2448 | 2025.06.16 20:00 | modify | 149 | 0.10 | 2.23934 | 2.19002 | 2.26434 | ||
| 2449 | 2025.06.16 20:30 | modify | 149 | 0.10 | 2.23934 | 2.19100 | 2.26434 | ||
| 2450 | 2025.06.16 21:00 | modify | 150 | 0.10 | 2.23874 | 2.28795 | 2.21374 | ||
| 2451 | 2025.06.17 00:15 | modify | 149 | 0.10 | 2.23934 | 2.19184 | 2.26434 | ||
| 2452 | 2025.06.17 03:30 | modify | 150 | 0.10 | 2.23874 | 2.28736 | 2.21374 | ||
| 2453 | 2025.06.17 03:30 | modify | 148 | 0.10 | 2.25162 | 2.28736 | 2.22662 | ||
| 2454 | 2025.06.17 03:30 | modify | 146 | 0.10 | 2.24103 | 2.28736 | 2.21603 | ||
| 2455 | 2025.06.17 03:30 | modify | 144 | 0.10 | 2.24244 | 2.28736 | 2.21744 | ||
| 2456 | 2025.06.17 07:00 | modify | 150 | 0.10 | 2.23874 | 2.28555 | 2.21374 | ||
| 2457 | 2025.06.17 07:00 | modify | 148 | 0.10 | 2.25162 | 2.28555 | 2.22662 | ||
| 2458 | 2025.06.17 07:00 | modify | 146 | 0.10 | 2.24103 | 2.28555 | 2.21603 | ||
| 2459 | 2025.06.17 07:00 | modify | 144 | 0.10 | 2.24244 | 2.28555 | 2.21744 | ||
| 2460 | 2025.06.17 07:30 | modify | 150 | 0.10 | 2.23874 | 2.28465 | 2.21374 | ||
| 2461 | 2025.06.17 07:30 | modify | 148 | 0.10 | 2.25162 | 2.28465 | 2.22662 | ||
| 2462 | 2025.06.17 07:30 | modify | 146 | 0.10 | 2.24103 | 2.28465 | 2.21603 | ||
| 2463 | 2025.06.17 07:30 | modify | 144 | 0.10 | 2.24244 | 2.28465 | 2.21744 | ||
| 2464 | 2025.06.17 08:30 | modify | 150 | 0.10 | 2.23874 | 2.28333 | 2.21374 | ||
| 2465 | 2025.06.17 08:30 | modify | 148 | 0.10 | 2.25162 | 2.28333 | 2.22662 | ||
| 2466 | 2025.06.17 08:30 | modify | 146 | 0.10 | 2.24103 | 2.28333 | 2.21603 | ||
| 2467 | 2025.06.17 08:30 | modify | 144 | 0.10 | 2.24244 | 2.28333 | 2.21744 | ||
| 2468 | 2025.06.17 09:30 | modify | 150 | 0.10 | 2.23874 | 2.28278 | 2.21374 | ||
| 2469 | 2025.06.17 09:30 | modify | 148 | 0.10 | 2.25162 | 2.28278 | 2.22662 | ||
| 2470 | 2025.06.17 09:30 | modify | 146 | 0.10 | 2.24103 | 2.28278 | 2.21603 | ||
| 2471 | 2025.06.17 09:30 | modify | 144 | 0.10 | 2.24244 | 2.28278 | 2.21744 | ||
| 2472 | 2025.06.17 13:45 | modify | 150 | 0.10 | 2.23874 | 2.28221 | 2.21374 | ||
| 2473 | 2025.06.17 13:45 | modify | 148 | 0.10 | 2.25162 | 2.28221 | 2.22662 | ||
| 2474 | 2025.06.17 13:45 | modify | 146 | 0.10 | 2.24103 | 2.28221 | 2.21603 | ||
| 2475 | 2025.06.17 13:45 | modify | 144 | 0.10 | 2.24244 | 2.28221 | 2.21744 | ||
| 2476 | 2025.06.17 14:00 | modify | 150 | 0.10 | 2.23874 | 2.28106 | 2.21374 | ||
| 2477 | 2025.06.17 14:00 | modify | 148 | 0.10 | 2.25162 | 2.28106 | 2.22662 | ||
| 2478 | 2025.06.17 14:00 | modify | 146 | 0.10 | 2.24103 | 2.28106 | 2.21603 | ||
| 2479 | 2025.06.17 14:00 | modify | 144 | 0.10 | 2.24244 | 2.28106 | 2.21744 | ||
| 2480 | 2025.06.17 14:15 | modify | 150 | 0.10 | 2.23874 | 2.27986 | 2.21374 | ||
| 2481 | 2025.06.17 14:15 | modify | 148 | 0.10 | 2.25162 | 2.27986 | 2.22662 | ||
| 2482 | 2025.06.17 14:15 | modify | 146 | 0.10 | 2.24103 | 2.27986 | 2.21603 | ||
| 2483 | 2025.06.17 14:15 | modify | 144 | 0.10 | 2.24244 | 2.27986 | 2.21744 | ||
| 2484 | 2025.06.17 16:45 | buy | 151 | 0.10 | 2.23115 | 0.00000 | 0.00000 | ||
| 2485 | 2025.06.17 16:45 | modify | 151 | 0.10 | 2.23115 | 2.18115 | 2.25615 | ||
| 2486 | 2025.06.17 16:45 | sell | 152 | 0.10 | 2.23055 | 0.00000 | 0.00000 | ||
| 2487 | 2025.06.17 16:45 | modify | 152 | 0.10 | 2.23055 | 2.28055 | 2.20555 | ||
| 2488 | 2025.06.17 17:30 | modify | 151 | 0.10 | 2.23115 | 2.18234 | 2.25615 | ||
| 2489 | 2025.06.17 18:00 | modify | 151 | 0.10 | 2.23115 | 2.18317 | 2.25615 | ||
| 2490 | 2025.06.17 18:30 | modify | 151 | 0.10 | 2.23115 | 2.18413 | 2.25615 | ||
| 2491 | 2025.06.17 21:00 | modify | 152 | 0.10 | 2.23055 | 2.27998 | 2.20555 | ||
| 2492 | 2025.06.18 01:30 | modify | 152 | 0.10 | 2.23055 | 2.27936 | 2.20555 | ||
| 2493 | 2025.06.18 01:30 | modify | 150 | 0.10 | 2.23874 | 2.27936 | 2.21374 | ||
| 2494 | 2025.06.18 01:30 | modify | 148 | 0.10 | 2.25162 | 2.27936 | 2.22662 | ||
| 2495 | 2025.06.18 01:30 | modify | 146 | 0.10 | 2.24103 | 2.27936 | 2.21603 | ||
| 2496 | 2025.06.18 01:30 | modify | 144 | 0.10 | 2.24244 | 2.27936 | 2.21744 | ||
| 2497 | 2025.06.18 05:00 | modify | 152 | 0.10 | 2.23055 | 2.27819 | 2.20555 | ||
| 2498 | 2025.06.18 05:00 | modify | 150 | 0.10 | 2.23874 | 2.27819 | 2.21374 | ||
| 2499 | 2025.06.18 05:00 | modify | 148 | 0.10 | 2.25162 | 2.27819 | 2.22662 | ||
| 2500 | 2025.06.18 05:00 | modify | 146 | 0.10 | 2.24103 | 2.27819 | 2.21603 | ||
| 2501 | 2025.06.18 05:00 | modify | 144 | 0.10 | 2.24244 | 2.27819 | 2.21744 | ||
| 2502 | 2025.06.18 05:00 | modify | 142 | 0.10 | 2.23414 | 2.27819 | 2.20914 | ||
| 2503 | 2025.06.18 05:00 | modify | 140 | 0.10 | 2.23983 | 2.27819 | 2.21483 | ||
| 2504 | 2025.06.18 05:00 | modify | 138 | 0.10 | 2.24829 | 2.27819 | 2.22329 | ||
| 2505 | 2025.06.18 05:00 | modify | 136 | 0.10 | 2.24783 | 2.27819 | 2.22283 | ||
| 2506 | 2025.06.18 05:00 | modify | 134 | 0.10 | 2.24708 | 2.27819 | 2.22208 | ||
| 2507 | 2025.06.18 05:00 | modify | 130 | 0.10 | 2.24589 | 2.27819 | 2.22089 | ||
| 2508 | 2025.06.18 05:00 | modify | 104 | 0.10 | 2.24932 | 2.27819 | 2.22432 | ||
| 2509 | 2025.06.18 05:00 | modify | 102 | 0.10 | 2.23712 | 2.27819 | 2.21212 | ||
| 2510 | 2025.06.18 05:00 | modify | 100 | 0.10 | 2.25131 | 2.27819 | 2.22631 | ||
| 2511 | 2025.06.18 05:00 | modify | 98 | 0.10 | 2.25007 | 2.27819 | 2.22507 | ||
| 2512 | 2025.06.18 05:00 | modify | 96 | 0.10 | 2.24352 | 2.27819 | 2.21852 | ||
| 2513 | 2025.06.18 05:00 | modify | 94 | 0.10 | 2.23389 | 2.27819 | 2.20889 | ||
| 2514 | 2025.06.18 05:30 | modify | 152 | 0.10 | 2.23055 | 2.27745 | 2.20555 | ||
| 2515 | 2025.06.18 05:30 | modify | 150 | 0.10 | 2.23874 | 2.27745 | 2.21374 | ||
| 2516 | 2025.06.18 05:30 | modify | 148 | 0.10 | 2.25162 | 2.27745 | 2.22662 | ||
| 2517 | 2025.06.18 05:30 | modify | 146 | 0.10 | 2.24103 | 2.27745 | 2.21603 | ||
| 2518 | 2025.06.18 05:30 | modify | 144 | 0.10 | 2.24244 | 2.27745 | 2.21744 | ||
| 2519 | 2025.06.18 05:30 | modify | 142 | 0.10 | 2.23414 | 2.27745 | 2.20914 | ||
| 2520 | 2025.06.18 05:30 | modify | 140 | 0.10 | 2.23983 | 2.27745 | 2.21483 | ||
| 2521 | 2025.06.18 05:30 | modify | 138 | 0.10 | 2.24829 | 2.27745 | 2.22329 | ||
| 2522 | 2025.06.18 05:30 | modify | 136 | 0.10 | 2.24783 | 2.27745 | 2.22283 | ||
| 2523 | 2025.06.18 05:30 | modify | 134 | 0.10 | 2.24708 | 2.27745 | 2.22208 | ||
| 2524 | 2025.06.18 05:30 | modify | 130 | 0.10 | 2.24589 | 2.27745 | 2.22089 | ||
| 2525 | 2025.06.18 05:30 | modify | 104 | 0.10 | 2.24932 | 2.27745 | 2.22432 | ||
| 2526 | 2025.06.18 05:30 | modify | 102 | 0.10 | 2.23712 | 2.27745 | 2.21212 | ||
| 2527 | 2025.06.18 05:30 | modify | 100 | 0.10 | 2.25131 | 2.27745 | 2.22631 | ||
| 2528 | 2025.06.18 05:30 | modify | 98 | 0.10 | 2.25007 | 2.27745 | 2.22507 | ||
| 2529 | 2025.06.18 05:30 | modify | 96 | 0.10 | 2.24352 | 2.27745 | 2.21852 | ||
| 2530 | 2025.06.18 05:30 | modify | 94 | 0.10 | 2.23389 | 2.27745 | 2.20889 | ||
| 2531 | 2025.06.18 16:45 | buy | 153 | 0.10 | 2.22870 | 0.00000 | 0.00000 | ||
| 2532 | 2025.06.18 16:45 | modify | 153 | 0.10 | 2.22870 | 2.17870 | 2.25370 | ||
| 2533 | 2025.06.18 16:45 | sell | 154 | 0.10 | 2.22810 | 0.00000 | 0.00000 | ||
| 2534 | 2025.06.18 16:45 | modify | 154 | 0.10 | 2.22810 | 2.27810 | 2.20310 | ||
| 2535 | 2025.06.18 18:00 | s/l | 55 | 0.10 | 2.22600 | 2.22600 | 2.28825 | -206.63 | 5282.70 |
| 2536 | 2025.06.18 18:00 | s/l | 81 | 0.10 | 2.22600 | 2.22600 | 2.28080 | -165.76 | 5116.94 |
| 2537 | 2025.06.18 18:00 | s/l | 105 | 0.10 | 2.22600 | 2.22600 | 2.28924 | -216.76 | 4900.18 |
| 2538 | 2025.06.18 18:00 | s/l | 107 | 0.10 | 2.22600 | 2.22600 | 2.28372 | -185.01 | 4715.17 |
| 2539 | 2025.06.18 18:00 | s/l | 109 | 0.10 | 2.22600 | 2.22600 | 2.27950 | -160.77 | 4554.40 |
| 2540 | 2025.06.18 18:00 | s/l | 111 | 0.10 | 2.22600 | 2.22600 | 2.28544 | -195.20 | 4359.20 |
| 2541 | 2025.06.18 18:00 | s/l | 113 | 0.10 | 2.22600 | 2.22600 | 2.27992 | -163.45 | 4195.75 |
| 2542 | 2025.06.18 18:00 | s/l | 115 | 0.10 | 2.22600 | 2.22600 | 2.29915 | -274.85 | 3920.90 |
| 2543 | 2025.06.18 18:00 | s/l | 117 | 0.10 | 2.22609 | 2.22609 | 2.28644 | -201.08 | 3719.82 |
| 2544 | 2025.06.18 18:00 | s/l | 119 | 0.10 | 2.22609 | 2.22609 | 2.28394 | -186.77 | 3533.05 |
| 2545 | 2025.06.18 18:00 | t/p | 148 | 0.10 | 2.22662 | 2.27745 | 2.22662 | 141.84 | 3674.88 |
| 2546 | 2025.06.18 18:00 | modify | 154 | 0.10 | 2.22810 | 2.27657 | 2.20310 | ||
| 2547 | 2025.06.18 18:00 | modify | 152 | 0.10 | 2.23055 | 2.27657 | 2.20555 | ||
| 2548 | 2025.06.18 18:00 | modify | 150 | 0.10 | 2.23874 | 2.27657 | 2.21374 | ||
| 2549 | 2025.06.18 18:00 | modify | 146 | 0.10 | 2.24103 | 2.27657 | 2.21603 | ||
| 2550 | 2025.06.18 18:00 | modify | 144 | 0.10 | 2.24244 | 2.27657 | 2.21744 | ||
| 2551 | 2025.06.18 18:00 | modify | 142 | 0.10 | 2.23414 | 2.27657 | 2.20914 | ||
| 2552 | 2025.06.18 18:00 | modify | 140 | 0.10 | 2.23983 | 2.27657 | 2.21483 | ||
| 2553 | 2025.06.18 18:00 | modify | 138 | 0.10 | 2.24829 | 2.27657 | 2.22329 | ||
| 2554 | 2025.06.18 18:00 | modify | 136 | 0.10 | 2.24783 | 2.27657 | 2.22283 | ||
| 2555 | 2025.06.18 18:00 | modify | 134 | 0.10 | 2.24708 | 2.27657 | 2.22208 | ||
| 2556 | 2025.06.18 18:00 | modify | 130 | 0.10 | 2.24589 | 2.27657 | 2.22089 | ||
| 2557 | 2025.06.18 18:00 | modify | 104 | 0.10 | 2.24932 | 2.27657 | 2.22432 | ||
| 2558 | 2025.06.18 18:00 | modify | 102 | 0.10 | 2.23712 | 2.27657 | 2.21212 | ||
| 2559 | 2025.06.18 18:00 | modify | 100 | 0.10 | 2.25131 | 2.27657 | 2.22631 | ||
| 2560 | 2025.06.18 18:00 | modify | 98 | 0.10 | 2.25007 | 2.27657 | 2.22507 | ||
| 2561 | 2025.06.18 18:00 | modify | 96 | 0.10 | 2.24352 | 2.27657 | 2.21852 | ||
| 2562 | 2025.06.18 18:00 | modify | 94 | 0.10 | 2.23389 | 2.27657 | 2.20889 | ||
| 2563 | 2025.06.18 18:15 | t/p | 98 | 0.10 | 2.22507 | 2.27657 | 2.22507 | 112.05 | 3786.94 |
| 2564 | 2025.06.18 18:15 | t/p | 100 | 0.10 | 2.22631 | 2.27657 | 2.22631 | 112.90 | 3899.84 |
| 2565 | 2025.06.18 18:15 | t/p | 104 | 0.10 | 2.22432 | 2.27657 | 2.22432 | 114.60 | 4014.44 |
| 2566 | 2025.06.18 18:15 | s/l | 121 | 0.10 | 2.22461 | 2.22461 | 2.29653 | -268.13 | 3746.32 |
| 2567 | 2025.06.18 18:15 | t/p | 136 | 0.10 | 2.22283 | 2.27657 | 2.22283 | 135.03 | 3881.34 |
| 2568 | 2025.06.18 18:15 | t/p | 138 | 0.10 | 2.22329 | 2.27657 | 2.22329 | 135.88 | 4017.22 |
| 2569 | 2025.06.18 18:15 | modify | 154 | 0.10 | 2.22810 | 2.27486 | 2.20310 | ||
| 2570 | 2025.06.18 18:15 | modify | 152 | 0.10 | 2.23055 | 2.27486 | 2.20555 | ||
| 2571 | 2025.06.18 18:15 | modify | 150 | 0.10 | 2.23874 | 2.27486 | 2.21374 | ||
| 2572 | 2025.06.18 18:15 | modify | 146 | 0.10 | 2.24103 | 2.27486 | 2.21603 | ||
| 2573 | 2025.06.18 18:15 | modify | 144 | 0.10 | 2.24244 | 2.27486 | 2.21744 | ||
| 2574 | 2025.06.18 18:15 | modify | 142 | 0.10 | 2.23414 | 2.27486 | 2.20914 | ||
| 2575 | 2025.06.18 18:15 | modify | 140 | 0.10 | 2.23983 | 2.27486 | 2.21483 | ||
| 2576 | 2025.06.18 18:15 | modify | 134 | 0.10 | 2.24708 | 2.27486 | 2.22208 | ||
| 2577 | 2025.06.18 18:15 | modify | 130 | 0.10 | 2.24589 | 2.27486 | 2.22089 | ||
| 2578 | 2025.06.18 18:15 | modify | 102 | 0.10 | 2.23712 | 2.27486 | 2.21212 | ||
| 2579 | 2025.06.18 18:15 | modify | 96 | 0.10 | 2.24352 | 2.27486 | 2.21852 | ||
| 2580 | 2025.06.18 18:15 | modify | 94 | 0.10 | 2.23389 | 2.27486 | 2.20889 | ||
| 2581 | 2025.06.18 21:30 | modify | 154 | 0.10 | 2.22810 | 2.27417 | 2.20310 | ||
| 2582 | 2025.06.18 21:30 | modify | 152 | 0.10 | 2.23055 | 2.27417 | 2.20555 | ||
| 2583 | 2025.06.18 21:30 | modify | 150 | 0.10 | 2.23874 | 2.27417 | 2.21374 | ||
| 2584 | 2025.06.18 21:30 | modify | 146 | 0.10 | 2.24103 | 2.27417 | 2.21603 | ||
| 2585 | 2025.06.18 21:30 | modify | 144 | 0.10 | 2.24244 | 2.27417 | 2.21744 | ||
| 2586 | 2025.06.18 21:30 | modify | 142 | 0.10 | 2.23414 | 2.27417 | 2.20914 | ||
| 2587 | 2025.06.18 21:30 | modify | 140 | 0.10 | 2.23983 | 2.27417 | 2.21483 | ||
| 2588 | 2025.06.18 21:30 | modify | 134 | 0.10 | 2.24708 | 2.27417 | 2.22208 | ||
| 2589 | 2025.06.18 21:30 | modify | 130 | 0.10 | 2.24589 | 2.27417 | 2.22089 | ||
| 2590 | 2025.06.18 21:30 | modify | 102 | 0.10 | 2.23712 | 2.27417 | 2.21212 | ||
| 2591 | 2025.06.18 21:30 | modify | 96 | 0.10 | 2.24352 | 2.27417 | 2.21852 | ||
| 2592 | 2025.06.18 21:30 | modify | 94 | 0.10 | 2.23389 | 2.27417 | 2.20889 | ||
| 2593 | 2025.06.19 01:15 | modify | 153 | 0.10 | 2.22870 | 2.18064 | 2.25370 | ||
| 2594 | 2025.06.19 02:00 | modify | 153 | 0.10 | 2.22870 | 2.18403 | 2.25370 | ||
| 2595 | 2025.06.19 02:30 | modify | 153 | 0.10 | 2.22870 | 2.18600 | 2.25370 | ||
| 2596 | 2025.06.19 02:30 | modify | 151 | 0.10 | 2.23115 | 2.18600 | 2.25615 | ||
| 2597 | 2025.06.19 05:15 | modify | 153 | 0.10 | 2.22870 | 2.18834 | 2.25370 | ||
| 2598 | 2025.06.19 05:15 | modify | 151 | 0.10 | 2.23115 | 2.18834 | 2.25615 | ||
| 2599 | 2025.06.19 06:00 | modify | 153 | 0.10 | 2.22870 | 2.19179 | 2.25370 | ||
| 2600 | 2025.06.19 06:00 | modify | 151 | 0.10 | 2.23115 | 2.19179 | 2.25615 | ||
| 2601 | 2025.06.19 06:30 | modify | 153 | 0.10 | 2.22870 | 2.19281 | 2.25370 | ||
| 2602 | 2025.06.19 06:30 | modify | 151 | 0.10 | 2.23115 | 2.19281 | 2.25615 | ||
| 2603 | 2025.06.19 06:30 | modify | 149 | 0.10 | 2.23934 | 2.19281 | 2.26434 | ||
| 2604 | 2025.06.19 06:45 | modify | 153 | 0.10 | 2.22870 | 2.19384 | 2.25370 | ||
| 2605 | 2025.06.19 06:45 | modify | 151 | 0.10 | 2.23115 | 2.19384 | 2.25615 | ||
| 2606 | 2025.06.19 06:45 | modify | 149 | 0.10 | 2.23934 | 2.19384 | 2.26434 | ||
| 2607 | 2025.06.19 07:00 | modify | 153 | 0.10 | 2.22870 | 2.19438 | 2.25370 | ||
| 2608 | 2025.06.19 07:00 | modify | 151 | 0.10 | 2.23115 | 2.19438 | 2.25615 | ||
| 2609 | 2025.06.19 07:00 | modify | 149 | 0.10 | 2.23934 | 2.19438 | 2.26434 | ||
| 2610 | 2025.06.19 07:45 | modify | 153 | 0.10 | 2.22870 | 2.19526 | 2.25370 | ||
| 2611 | 2025.06.19 07:45 | modify | 151 | 0.10 | 2.23115 | 2.19526 | 2.25615 | ||
| 2612 | 2025.06.19 07:45 | modify | 149 | 0.10 | 2.23934 | 2.19526 | 2.26434 | ||
| 2613 | 2025.06.19 10:00 | modify | 153 | 0.10 | 2.22870 | 2.19582 | 2.25370 | ||
| 2614 | 2025.06.19 10:00 | modify | 151 | 0.10 | 2.23115 | 2.19582 | 2.25615 | ||
| 2615 | 2025.06.19 10:00 | modify | 149 | 0.10 | 2.23934 | 2.19582 | 2.26434 | ||
| 2616 | 2025.06.19 10:15 | modify | 153 | 0.10 | 2.22870 | 2.19657 | 2.25370 | ||
| 2617 | 2025.06.19 10:15 | modify | 151 | 0.10 | 2.23115 | 2.19657 | 2.25615 | ||
| 2618 | 2025.06.19 10:15 | modify | 149 | 0.10 | 2.23934 | 2.19657 | 2.26434 | ||
| 2619 | 2025.06.19 10:30 | modify | 153 | 0.10 | 2.22870 | 2.19741 | 2.25370 | ||
| 2620 | 2025.06.19 10:30 | modify | 151 | 0.10 | 2.23115 | 2.19741 | 2.25615 | ||
| 2621 | 2025.06.19 10:30 | modify | 149 | 0.10 | 2.23934 | 2.19741 | 2.26434 | ||
| 2622 | 2025.06.19 12:00 | modify | 153 | 0.10 | 2.22870 | 2.19815 | 2.25370 | ||
| 2623 | 2025.06.19 12:00 | modify | 151 | 0.10 | 2.23115 | 2.19815 | 2.25615 | ||
| 2624 | 2025.06.19 12:00 | modify | 149 | 0.10 | 2.23934 | 2.19815 | 2.26434 | ||
| 2625 | 2025.06.19 12:45 | modify | 153 | 0.10 | 2.22870 | 2.19990 | 2.25370 | ||
| 2626 | 2025.06.19 12:45 | modify | 151 | 0.10 | 2.23115 | 2.19990 | 2.25615 | ||
| 2627 | 2025.06.19 12:45 | modify | 149 | 0.10 | 2.23934 | 2.19990 | 2.26434 | ||
| 2628 | 2025.06.19 14:15 | modify | 153 | 0.10 | 2.22870 | 2.20060 | 2.25370 | ||
| 2629 | 2025.06.19 14:15 | modify | 151 | 0.10 | 2.23115 | 2.20060 | 2.25615 | ||
| 2630 | 2025.06.19 14:15 | modify | 149 | 0.10 | 2.23934 | 2.20060 | 2.26434 | ||
| 2631 | 2025.06.19 14:30 | modify | 153 | 0.10 | 2.22870 | 2.20192 | 2.25370 | ||
| 2632 | 2025.06.19 14:30 | modify | 151 | 0.10 | 2.23115 | 2.20192 | 2.25615 | ||
| 2633 | 2025.06.19 14:30 | modify | 149 | 0.10 | 2.23934 | 2.20192 | 2.26434 | ||
| 2634 | 2025.06.19 16:45 | buy | 155 | 0.10 | 2.25057 | 0.00000 | 0.00000 | ||
| 2635 | 2025.06.19 16:45 | modify | 155 | 0.10 | 2.25057 | 2.20057 | 2.27557 | ||
| 2636 | 2025.06.19 16:45 | sell | 156 | 0.10 | 2.24997 | 0.00000 | 0.00000 | ||
| 2637 | 2025.06.19 16:45 | modify | 156 | 0.10 | 2.24997 | 2.29997 | 2.22497 | ||
| 2638 | 2025.06.19 17:15 | modify | 156 | 0.10 | 2.24997 | 2.29939 | 2.22497 | ||
| 2639 | 2025.06.19 18:00 | modify | 156 | 0.10 | 2.24997 | 2.29885 | 2.22497 | ||
| 2640 | 2025.06.19 19:00 | modify | 156 | 0.10 | 2.24997 | 2.29825 | 2.22497 | ||
| 2641 | 2025.06.19 21:45 | modify | 156 | 0.10 | 2.24997 | 2.29746 | 2.22497 | ||
| 2642 | 2025.06.19 23:00 | modify | 156 | 0.10 | 2.24997 | 2.29687 | 2.22497 | ||
| 2643 | 2025.06.19 23:15 | modify | 156 | 0.10 | 2.24997 | 2.29631 | 2.22497 | ||
| 2644 | 2025.06.20 00:15 | modify | 156 | 0.10 | 2.24997 | 2.29576 | 2.22497 | ||
| 2645 | 2025.06.20 11:00 | modify | 155 | 0.10 | 2.25057 | 2.20218 | 2.27557 | ||
| 2646 | 2025.06.20 12:00 | modify | 153 | 0.10 | 2.22870 | 2.20252 | 2.25370 | ||
| 2647 | 2025.06.20 12:00 | modify | 151 | 0.10 | 2.23115 | 2.20252 | 2.25615 | ||
| 2648 | 2025.06.20 12:00 | modify | 149 | 0.10 | 2.23934 | 2.20252 | 2.26434 | ||
| 2649 | 2025.06.20 12:45 | modify | 155 | 0.10 | 2.25057 | 2.20282 | 2.27557 | ||
| 2650 | 2025.06.20 13:15 | modify | 153 | 0.10 | 2.22870 | 2.20332 | 2.25370 | ||
| 2651 | 2025.06.20 13:15 | modify | 151 | 0.10 | 2.23115 | 2.20332 | 2.25615 | ||
| 2652 | 2025.06.20 13:15 | modify | 149 | 0.10 | 2.23934 | 2.20332 | 2.26434 | ||
| 2653 | 2025.06.20 13:30 | t/p | 153 | 0.10 | 2.25370 | 2.20332 | 2.25370 | 144.84 | 4162.07 |
| 2654 | 2025.06.20 13:30 | modify | 155 | 0.10 | 2.25057 | 2.20346 | 2.27557 | ||
| 2655 | 2025.06.20 13:45 | modify | 151 | 0.10 | 2.23115 | 2.20389 | 2.25615 | ||
| 2656 | 2025.06.20 13:45 | modify | 149 | 0.10 | 2.23934 | 2.20389 | 2.26434 | ||
| 2657 | 2025.06.20 14:00 | t/p | 151 | 0.10 | 2.25615 | 2.20389 | 2.25615 | 144.97 | 4307.04 |
| 2658 | 2025.06.20 14:00 | modify | 155 | 0.10 | 2.25057 | 2.20509 | 2.27557 | ||
| 2659 | 2025.06.20 14:00 | modify | 149 | 0.10 | 2.23934 | 2.20509 | 2.26434 | ||
| 2660 | 2025.06.20 15:45 | modify | 155 | 0.10 | 2.25057 | 2.20593 | 2.27557 | ||
| 2661 | 2025.06.20 15:45 | modify | 149 | 0.10 | 2.23934 | 2.20593 | 2.26434 | ||
| 2662 | 2025.06.20 15:45 | modify | 147 | 0.10 | 2.25222 | 2.20593 | 2.27722 | ||
| 2663 | 2025.06.20 16:45 | buy | 157 | 0.10 | 2.25566 | 0.00000 | 0.00000 | ||
| 2664 | 2025.06.20 16:45 | modify | 157 | 0.10 | 2.25566 | 2.20566 | 2.28066 | ||
| 2665 | 2025.06.20 16:45 | sell | 158 | 0.10 | 2.25506 | 0.00000 | 0.00000 | ||
| 2666 | 2025.06.20 16:45 | modify | 158 | 0.10 | 2.25506 | 2.30506 | 2.23006 | ||
| 2667 | 2025.06.20 20:00 | modify | 158 | 0.10 | 2.25506 | 2.30425 | 2.23006 | ||
| 2668 | 2025.06.20 20:45 | modify | 158 | 0.10 | 2.25506 | 2.30336 | 2.23006 | ||
| 2669 | 2025.06.22 21:00 | modify | 158 | 0.10 | 2.25506 | 2.30108 | 2.23006 | ||
| 2670 | 2025.06.22 22:00 | modify | 157 | 0.10 | 2.25566 | 2.20889 | 2.28066 | ||
| 2671 | 2025.06.22 22:00 | modify | 155 | 0.10 | 2.25057 | 2.20889 | 2.27557 | ||
| 2672 | 2025.06.22 22:00 | modify | 149 | 0.10 | 2.23934 | 2.20889 | 2.26434 | ||
| 2673 | 2025.06.22 22:00 | modify | 147 | 0.10 | 2.25222 | 2.20889 | 2.27722 | ||
| 2674 | 2025.06.22 22:00 | modify | 145 | 0.10 | 2.24163 | 2.20889 | 2.26663 | ||
| 2675 | 2025.06.22 22:00 | modify | 143 | 0.10 | 2.24304 | 2.20889 | 2.26804 | ||
| 2676 | 2025.06.22 22:00 | modify | 141 | 0.10 | 2.23474 | 2.20889 | 2.25974 | ||
| 2677 | 2025.06.22 22:00 | modify | 139 | 0.10 | 2.24043 | 2.20889 | 2.26543 | ||
| 2678 | 2025.06.22 22:00 | modify | 137 | 0.10 | 2.24889 | 2.20889 | 2.27389 | ||
| 2679 | 2025.06.22 22:00 | modify | 135 | 0.10 | 2.24843 | 2.20889 | 2.27343 | ||
| 2680 | 2025.06.22 22:00 | modify | 133 | 0.10 | 2.24768 | 2.20889 | 2.27268 | ||
| 2681 | 2025.06.22 22:00 | modify | 131 | 0.10 | 2.25409 | 2.20889 | 2.27909 | ||
| 2682 | 2025.06.22 22:00 | modify | 129 | 0.10 | 2.24649 | 2.20889 | 2.27149 | ||
| 2683 | 2025.06.22 22:00 | modify | 127 | 0.10 | 2.25719 | 2.20889 | 2.28219 | ||
| 2684 | 2025.06.23 02:45 | t/p | 141 | 0.10 | 2.25974 | 2.20889 | 2.25974 | 145.98 | 4453.02 |
| 2685 | 2025.06.23 03:00 | modify | 157 | 0.10 | 2.25566 | 2.21089 | 2.28066 | ||
| 2686 | 2025.06.23 03:00 | modify | 155 | 0.10 | 2.25057 | 2.21089 | 2.27557 | ||
| 2687 | 2025.06.23 03:00 | modify | 149 | 0.10 | 2.23934 | 2.21089 | 2.26434 | ||
| 2688 | 2025.06.23 03:00 | modify | 147 | 0.10 | 2.25222 | 2.21089 | 2.27722 | ||
| 2689 | 2025.06.23 03:00 | modify | 145 | 0.10 | 2.24163 | 2.21089 | 2.26663 | ||
| 2690 | 2025.06.23 03:00 | modify | 143 | 0.10 | 2.24304 | 2.21089 | 2.26804 | ||
| 2691 | 2025.06.23 03:00 | modify | 139 | 0.10 | 2.24043 | 2.21089 | 2.26543 | ||
| 2692 | 2025.06.23 03:00 | modify | 137 | 0.10 | 2.24889 | 2.21089 | 2.27389 | ||
| 2693 | 2025.06.23 03:00 | modify | 135 | 0.10 | 2.24843 | 2.21089 | 2.27343 | ||
| 2694 | 2025.06.23 03:00 | modify | 133 | 0.10 | 2.24768 | 2.21089 | 2.27268 | ||
| 2695 | 2025.06.23 03:00 | modify | 131 | 0.10 | 2.25409 | 2.21089 | 2.27909 | ||
| 2696 | 2025.06.23 03:00 | modify | 129 | 0.10 | 2.24649 | 2.21089 | 2.27149 | ||
| 2697 | 2025.06.23 03:00 | modify | 127 | 0.10 | 2.25719 | 2.21089 | 2.28219 | ||
| 2698 | 2025.06.23 03:15 | modify | 157 | 0.10 | 2.25566 | 2.21399 | 2.28066 | ||
| 2699 | 2025.06.23 03:15 | modify | 155 | 0.10 | 2.25057 | 2.21399 | 2.27557 | ||
| 2700 | 2025.06.23 03:15 | modify | 149 | 0.10 | 2.23934 | 2.21399 | 2.26434 | ||
| 2701 | 2025.06.23 03:15 | modify | 147 | 0.10 | 2.25222 | 2.21399 | 2.27722 | ||
| 2702 | 2025.06.23 03:15 | modify | 145 | 0.10 | 2.24163 | 2.21399 | 2.26663 | ||
| 2703 | 2025.06.23 03:15 | modify | 143 | 0.10 | 2.24304 | 2.21399 | 2.26804 | ||
| 2704 | 2025.06.23 03:15 | modify | 139 | 0.10 | 2.24043 | 2.21399 | 2.26543 | ||
| 2705 | 2025.06.23 03:15 | modify | 137 | 0.10 | 2.24889 | 2.21399 | 2.27389 | ||
| 2706 | 2025.06.23 03:15 | modify | 135 | 0.10 | 2.24843 | 2.21399 | 2.27343 | ||
| 2707 | 2025.06.23 03:15 | modify | 133 | 0.10 | 2.24768 | 2.21399 | 2.27268 | ||
| 2708 | 2025.06.23 03:15 | modify | 131 | 0.10 | 2.25409 | 2.21399 | 2.27909 | ||
| 2709 | 2025.06.23 03:15 | modify | 129 | 0.10 | 2.24649 | 2.21399 | 2.27149 | ||
| 2710 | 2025.06.23 03:15 | modify | 127 | 0.10 | 2.25719 | 2.21399 | 2.28219 | ||
| 2711 | 2025.06.23 03:15 | modify | 125 | 0.10 | 2.25657 | 2.21399 | 2.28157 | ||
| 2712 | 2025.06.23 03:30 | t/p | 149 | 0.10 | 2.26434 | 2.21399 | 2.26434 | 145.22 | 4598.24 |
| 2713 | 2025.06.23 03:30 | modify | 157 | 0.10 | 2.25566 | 2.21481 | 2.28066 | ||
| 2714 | 2025.06.23 03:30 | modify | 155 | 0.10 | 2.25057 | 2.21481 | 2.27557 | ||
| 2715 | 2025.06.23 03:30 | modify | 147 | 0.10 | 2.25222 | 2.21481 | 2.27722 | ||
| 2716 | 2025.06.23 03:30 | modify | 145 | 0.10 | 2.24163 | 2.21481 | 2.26663 | ||
| 2717 | 2025.06.23 03:30 | modify | 143 | 0.10 | 2.24304 | 2.21481 | 2.26804 | ||
| 2718 | 2025.06.23 03:30 | modify | 139 | 0.10 | 2.24043 | 2.21481 | 2.26543 | ||
| 2719 | 2025.06.23 03:30 | modify | 137 | 0.10 | 2.24889 | 2.21481 | 2.27389 | ||
| 2720 | 2025.06.23 03:30 | modify | 135 | 0.10 | 2.24843 | 2.21481 | 2.27343 | ||
| 2721 | 2025.06.23 03:30 | modify | 133 | 0.10 | 2.24768 | 2.21481 | 2.27268 | ||
| 2722 | 2025.06.23 03:30 | modify | 131 | 0.10 | 2.25409 | 2.21481 | 2.27909 | ||
| 2723 | 2025.06.23 03:30 | modify | 129 | 0.10 | 2.24649 | 2.21481 | 2.27149 | ||
| 2724 | 2025.06.23 03:30 | modify | 127 | 0.10 | 2.25719 | 2.21481 | 2.28219 | ||
| 2725 | 2025.06.23 03:30 | modify | 125 | 0.10 | 2.25657 | 2.21481 | 2.28157 | ||
| 2726 | 2025.06.23 03:45 | t/p | 139 | 0.10 | 2.26543 | 2.21481 | 2.26543 | 146.10 | 4744.34 |
| 2727 | 2025.06.23 04:00 | t/p | 145 | 0.10 | 2.26663 | 2.21481 | 2.26663 | 145.47 | 4889.81 |
| 2728 | 2025.06.23 05:15 | modify | 157 | 0.10 | 2.25566 | 2.21600 | 2.28066 | ||
| 2729 | 2025.06.23 05:15 | modify | 155 | 0.10 | 2.25057 | 2.21600 | 2.27557 | ||
| 2730 | 2025.06.23 05:15 | modify | 147 | 0.10 | 2.25222 | 2.21600 | 2.27722 | ||
| 2731 | 2025.06.23 05:15 | modify | 143 | 0.10 | 2.24304 | 2.21600 | 2.26804 | ||
| 2732 | 2025.06.23 05:15 | modify | 137 | 0.10 | 2.24889 | 2.21600 | 2.27389 | ||
| 2733 | 2025.06.23 05:15 | modify | 135 | 0.10 | 2.24843 | 2.21600 | 2.27343 | ||
| 2734 | 2025.06.23 05:15 | modify | 133 | 0.10 | 2.24768 | 2.21600 | 2.27268 | ||
| 2735 | 2025.06.23 05:15 | modify | 131 | 0.10 | 2.25409 | 2.21600 | 2.27909 | ||
| 2736 | 2025.06.23 05:15 | modify | 129 | 0.10 | 2.24649 | 2.21600 | 2.27149 | ||
| 2737 | 2025.06.23 05:15 | modify | 127 | 0.10 | 2.25719 | 2.21600 | 2.28219 | ||
| 2738 | 2025.06.23 05:15 | modify | 125 | 0.10 | 2.25657 | 2.21600 | 2.28157 | ||
| 2739 | 2025.06.23 05:15 | modify | 123 | 0.10 | 2.26162 | 2.21600 | 2.28662 | ||
| 2740 | 2025.06.23 05:45 | modify | 157 | 0.10 | 2.25566 | 2.21747 | 2.28066 | ||
| 2741 | 2025.06.23 05:45 | modify | 155 | 0.10 | 2.25057 | 2.21747 | 2.27557 | ||
| 2742 | 2025.06.23 05:45 | modify | 147 | 0.10 | 2.25222 | 2.21747 | 2.27722 | ||
| 2743 | 2025.06.23 05:45 | modify | 143 | 0.10 | 2.24304 | 2.21747 | 2.26804 | ||
| 2744 | 2025.06.23 05:45 | modify | 137 | 0.10 | 2.24889 | 2.21747 | 2.27389 | ||
| 2745 | 2025.06.23 05:45 | modify | 135 | 0.10 | 2.24843 | 2.21747 | 2.27343 | ||
| 2746 | 2025.06.23 05:45 | modify | 133 | 0.10 | 2.24768 | 2.21747 | 2.27268 | ||
| 2747 | 2025.06.23 05:45 | modify | 131 | 0.10 | 2.25409 | 2.21747 | 2.27909 | ||
| 2748 | 2025.06.23 05:45 | modify | 129 | 0.10 | 2.24649 | 2.21747 | 2.27149 | ||
| 2749 | 2025.06.23 05:45 | modify | 127 | 0.10 | 2.25719 | 2.21747 | 2.28219 | ||
| 2750 | 2025.06.23 05:45 | modify | 125 | 0.10 | 2.25657 | 2.21747 | 2.28157 | ||
| 2751 | 2025.06.23 05:45 | modify | 123 | 0.10 | 2.26162 | 2.21747 | 2.28662 | ||
| 2752 | 2025.06.23 06:00 | t/p | 143 | 0.10 | 2.26804 | 2.21747 | 2.26804 | 145.85 | 5035.67 |
| 2753 | 2025.06.23 06:30 | modify | 157 | 0.10 | 2.25566 | 2.21802 | 2.28066 | ||
| 2754 | 2025.06.23 06:30 | modify | 155 | 0.10 | 2.25057 | 2.21802 | 2.27557 | ||
| 2755 | 2025.06.23 06:30 | modify | 147 | 0.10 | 2.25222 | 2.21802 | 2.27722 | ||
| 2756 | 2025.06.23 06:30 | modify | 137 | 0.10 | 2.24889 | 2.21802 | 2.27389 | ||
| 2757 | 2025.06.23 06:30 | modify | 135 | 0.10 | 2.24843 | 2.21802 | 2.27343 | ||
| 2758 | 2025.06.23 06:30 | modify | 133 | 0.10 | 2.24768 | 2.21802 | 2.27268 | ||
| 2759 | 2025.06.23 06:30 | modify | 131 | 0.10 | 2.25409 | 2.21802 | 2.27909 | ||
| 2760 | 2025.06.23 06:30 | modify | 129 | 0.10 | 2.24649 | 2.21802 | 2.27149 | ||
| 2761 | 2025.06.23 06:30 | modify | 127 | 0.10 | 2.25719 | 2.21802 | 2.28219 | ||
| 2762 | 2025.06.23 06:30 | modify | 125 | 0.10 | 2.25657 | 2.21802 | 2.28157 | ||
| 2763 | 2025.06.23 06:30 | modify | 123 | 0.10 | 2.26162 | 2.21802 | 2.28662 | ||
| 2764 | 2025.06.23 08:45 | modify | 157 | 0.10 | 2.25566 | 2.21883 | 2.28066 | ||
| 2765 | 2025.06.23 08:45 | modify | 155 | 0.10 | 2.25057 | 2.21883 | 2.27557 | ||
| 2766 | 2025.06.23 08:45 | modify | 147 | 0.10 | 2.25222 | 2.21883 | 2.27722 | ||
| 2767 | 2025.06.23 08:45 | modify | 137 | 0.10 | 2.24889 | 2.21883 | 2.27389 | ||
| 2768 | 2025.06.23 08:45 | modify | 135 | 0.10 | 2.24843 | 2.21883 | 2.27343 | ||
| 2769 | 2025.06.23 08:45 | modify | 133 | 0.10 | 2.24768 | 2.21883 | 2.27268 | ||
| 2770 | 2025.06.23 08:45 | modify | 131 | 0.10 | 2.25409 | 2.21883 | 2.27909 | ||
| 2771 | 2025.06.23 08:45 | modify | 129 | 0.10 | 2.24649 | 2.21883 | 2.27149 | ||
| 2772 | 2025.06.23 08:45 | modify | 127 | 0.10 | 2.25719 | 2.21883 | 2.28219 | ||
| 2773 | 2025.06.23 08:45 | modify | 125 | 0.10 | 2.25657 | 2.21883 | 2.28157 | ||
| 2774 | 2025.06.23 08:45 | modify | 123 | 0.10 | 2.26162 | 2.21883 | 2.28662 | ||
| 2775 | 2025.06.23 09:30 | modify | 157 | 0.10 | 2.25566 | 2.22032 | 2.28066 | ||
| 2776 | 2025.06.23 09:30 | modify | 155 | 0.10 | 2.25057 | 2.22032 | 2.27557 | ||
| 2777 | 2025.06.23 09:30 | modify | 147 | 0.10 | 2.25222 | 2.22032 | 2.27722 | ||
| 2778 | 2025.06.23 09:30 | modify | 137 | 0.10 | 2.24889 | 2.22032 | 2.27389 | ||
| 2779 | 2025.06.23 09:30 | modify | 135 | 0.10 | 2.24843 | 2.22032 | 2.27343 | ||
| 2780 | 2025.06.23 09:30 | modify | 133 | 0.10 | 2.24768 | 2.22032 | 2.27268 | ||
| 2781 | 2025.06.23 09:30 | modify | 131 | 0.10 | 2.25409 | 2.22032 | 2.27909 | ||
| 2782 | 2025.06.23 09:30 | modify | 129 | 0.10 | 2.24649 | 2.22032 | 2.27149 | ||
| 2783 | 2025.06.23 09:30 | modify | 127 | 0.10 | 2.25719 | 2.22032 | 2.28219 | ||
| 2784 | 2025.06.23 09:30 | modify | 125 | 0.10 | 2.25657 | 2.22032 | 2.28157 | ||
| 2785 | 2025.06.23 09:30 | modify | 123 | 0.10 | 2.26162 | 2.22032 | 2.28662 | ||
| 2786 | 2025.06.23 09:45 | t/p | 129 | 0.10 | 2.27149 | 2.22032 | 2.27149 | 146.99 | 5182.65 |
| 2787 | 2025.06.23 09:45 | modify | 157 | 0.10 | 2.25566 | 2.22175 | 2.28066 | ||
| 2788 | 2025.06.23 09:45 | modify | 155 | 0.10 | 2.25057 | 2.22175 | 2.27557 | ||
| 2789 | 2025.06.23 09:45 | modify | 147 | 0.10 | 2.25222 | 2.22175 | 2.27722 | ||
| 2790 | 2025.06.23 09:45 | modify | 137 | 0.10 | 2.24889 | 2.22175 | 2.27389 | ||
| 2791 | 2025.06.23 09:45 | modify | 135 | 0.10 | 2.24843 | 2.22175 | 2.27343 | ||
| 2792 | 2025.06.23 09:45 | modify | 133 | 0.10 | 2.24768 | 2.22175 | 2.27268 | ||
| 2793 | 2025.06.23 09:45 | modify | 131 | 0.10 | 2.25409 | 2.22175 | 2.27909 | ||
| 2794 | 2025.06.23 09:45 | modify | 127 | 0.10 | 2.25719 | 2.22175 | 2.28219 | ||
| 2795 | 2025.06.23 09:45 | modify | 125 | 0.10 | 2.25657 | 2.22175 | 2.28157 | ||
| 2796 | 2025.06.23 09:45 | modify | 123 | 0.10 | 2.26162 | 2.22175 | 2.28662 | ||
| 2797 | 2025.06.23 10:15 | t/p | 133 | 0.10 | 2.27268 | 2.22175 | 2.27268 | 146.73 | 5329.38 |
| 2798 | 2025.06.23 10:15 | modify | 157 | 0.10 | 2.25566 | 2.22263 | 2.28066 | ||
| 2799 | 2025.06.23 10:15 | modify | 155 | 0.10 | 2.25057 | 2.22263 | 2.27557 | ||
| 2800 | 2025.06.23 10:15 | modify | 147 | 0.10 | 2.25222 | 2.22263 | 2.27722 | ||
| 2801 | 2025.06.23 10:15 | modify | 137 | 0.10 | 2.24889 | 2.22263 | 2.27389 | ||
| 2802 | 2025.06.23 10:15 | modify | 135 | 0.10 | 2.24843 | 2.22263 | 2.27343 | ||
| 2803 | 2025.06.23 10:15 | modify | 131 | 0.10 | 2.25409 | 2.22263 | 2.27909 | ||
| 2804 | 2025.06.23 10:15 | modify | 127 | 0.10 | 2.25719 | 2.22263 | 2.28219 | ||
| 2805 | 2025.06.23 10:15 | modify | 125 | 0.10 | 2.25657 | 2.22263 | 2.28157 | ||
| 2806 | 2025.06.23 10:15 | modify | 123 | 0.10 | 2.26162 | 2.22263 | 2.28662 | ||
| 2807 | 2025.06.23 13:45 | s/l | 94 | 0.10 | 2.27417 | 2.27417 | 2.20889 | -272.64 | 5056.75 |
| 2808 | 2025.06.23 13:45 | s/l | 96 | 0.10 | 2.27417 | 2.27417 | 2.21852 | -214.46 | 4842.28 |
| 2809 | 2025.06.23 13:45 | s/l | 102 | 0.10 | 2.27417 | 2.27417 | 2.21212 | -248.88 | 4593.40 |
| 2810 | 2025.06.23 13:45 | s/l | 130 | 0.10 | 2.27417 | 2.27417 | 2.22089 | -181.20 | 4412.20 |
| 2811 | 2025.06.23 13:45 | s/l | 134 | 0.10 | 2.27417 | 2.27417 | 2.22208 | -172.63 | 4239.57 |
| 2812 | 2025.06.23 13:45 | t/p | 135 | 0.10 | 2.27343 | 2.22263 | 2.27343 | 146.36 | 4385.93 |
| 2813 | 2025.06.23 13:45 | s/l | 140 | 0.10 | 2.27417 | 2.27417 | 2.21483 | -210.24 | 4175.68 |
| 2814 | 2025.06.23 13:45 | s/l | 142 | 0.10 | 2.27417 | 2.27417 | 2.20914 | -242.26 | 3933.42 |
| 2815 | 2025.06.23 13:45 | s/l | 144 | 0.10 | 2.27417 | 2.27417 | 2.21744 | -193.47 | 3739.95 |
| 2816 | 2025.06.23 13:45 | s/l | 146 | 0.10 | 2.27417 | 2.27417 | 2.21603 | -199.06 | 3540.89 |
| 2817 | 2025.06.23 13:45 | s/l | 150 | 0.10 | 2.27417 | 2.27417 | 2.21374 | -210.59 | 3330.30 |
| 2818 | 2025.06.23 13:45 | s/l | 152 | 0.10 | 2.27417 | 2.27417 | 2.20555 | -257.04 | 3073.26 |
| 2819 | 2025.06.23 13:45 | s/l | 154 | 0.10 | 2.27417 | 2.27417 | 2.20310 | -270.34 | 2802.93 |
| 2820 | 2025.06.23 16:45 | buy | 159 | 0.10 | 2.27019 | 0.00000 | 0.00000 | ||
| 2821 | 2025.06.23 16:45 | modify | 159 | 0.10 | 2.27019 | 2.22019 | 2.29519 | ||
| 2822 | 2025.06.23 16:45 | sell | 160 | 0.10 | 2.26959 | 0.00000 | 0.00000 | ||
| 2823 | 2025.06.23 16:45 | modify | 160 | 0.10 | 2.26959 | 2.31959 | 2.24459 | ||
| 2824 | 2025.06.23 17:00 | modify | 159 | 0.10 | 2.27019 | 2.22089 | 2.29519 | ||
| 2825 | 2025.06.23 17:15 | modify | 160 | 0.10 | 2.26959 | 2.31770 | 2.24459 | ||
| 2826 | 2025.06.23 17:30 | modify | 160 | 0.10 | 2.26959 | 2.31696 | 2.24459 | ||
| 2827 | 2025.06.23 18:15 | modify | 160 | 0.10 | 2.26959 | 2.31564 | 2.24459 | ||
| 2828 | 2025.06.23 18:45 | modify | 160 | 0.10 | 2.26959 | 2.31506 | 2.24459 | ||
| 2829 | 2025.06.23 19:00 | modify | 160 | 0.10 | 2.26959 | 2.31302 | 2.24459 | ||
| 2830 | 2025.06.23 21:00 | modify | 160 | 0.10 | 2.26959 | 2.31234 | 2.24459 | ||
| 2831 | 2025.06.23 21:15 | modify | 160 | 0.10 | 2.26959 | 2.31134 | 2.24459 | ||
| 2832 | 2025.06.23 23:15 | modify | 160 | 0.10 | 2.26959 | 2.31059 | 2.24459 | ||
| 2833 | 2025.06.23 23:30 | modify | 160 | 0.10 | 2.26959 | 2.30875 | 2.24459 | ||
| 2834 | 2025.06.24 02:45 | modify | 160 | 0.10 | 2.26959 | 2.30657 | 2.24459 | ||
| 2835 | 2025.06.24 03:00 | modify | 160 | 0.10 | 2.26959 | 2.30578 | 2.24459 | ||
| 2836 | 2025.06.24 06:30 | modify | 160 | 0.10 | 2.26959 | 2.30518 | 2.24459 | ||
| 2837 | 2025.06.24 06:45 | modify | 160 | 0.10 | 2.26959 | 2.30401 | 2.24459 | ||
| 2838 | 2025.06.24 07:00 | modify | 160 | 0.10 | 2.26959 | 2.30255 | 2.24459 | ||
| 2839 | 2025.06.24 16:45 | buy | 161 | 0.10 | 2.26388 | 0.00000 | 0.00000 | ||
| 2840 | 2025.06.24 16:45 | modify | 161 | 0.10 | 2.26388 | 2.21388 | 2.28888 | ||
| 2841 | 2025.06.24 16:45 | sell | 162 | 0.10 | 2.26328 | 0.00000 | 0.00000 | ||
| 2842 | 2025.06.24 16:45 | modify | 162 | 0.10 | 2.26328 | 2.31328 | 2.23828 | ||
| 2843 | 2025.06.24 19:45 | modify | 161 | 0.10 | 2.26388 | 2.21467 | 2.28888 | ||
| 2844 | 2025.06.24 20:00 | modify | 161 | 0.10 | 2.26388 | 2.21527 | 2.28888 | ||
| 2845 | 2025.06.24 20:15 | modify | 161 | 0.10 | 2.26388 | 2.21588 | 2.28888 | ||
| 2846 | 2025.06.25 01:00 | modify | 162 | 0.10 | 2.26328 | 2.31265 | 2.23828 | ||
| 2847 | 2025.06.25 01:45 | modify | 162 | 0.10 | 2.26328 | 2.30995 | 2.23828 | ||
| 2848 | 2025.06.25 02:45 | modify | 162 | 0.10 | 2.26328 | 2.30928 | 2.23828 | ||
| 2849 | 2025.06.25 03:00 | modify | 162 | 0.10 | 2.26328 | 2.30787 | 2.23828 | ||
| 2850 | 2025.06.25 03:15 | modify | 162 | 0.10 | 2.26328 | 2.30648 | 2.23828 | ||
| 2851 | 2025.06.25 03:45 | modify | 162 | 0.10 | 2.26328 | 2.30545 | 2.23828 | ||
| 2852 | 2025.06.25 16:45 | buy | 163 | 0.10 | 2.26300 | 0.00000 | 0.00000 | ||
| 2853 | 2025.06.25 16:45 | modify | 163 | 0.10 | 2.26300 | 2.21300 | 2.28800 | ||
| 2854 | 2025.06.25 16:45 | sell | 164 | 0.10 | 2.26240 | 0.00000 | 0.00000 | ||
| 2855 | 2025.06.25 16:45 | modify | 164 | 0.10 | 2.26240 | 2.31240 | 2.23740 | ||
| 2856 | 2025.06.25 17:15 | modify | 163 | 0.10 | 2.26300 | 2.21351 | 2.28800 | ||
| 2857 | 2025.06.25 21:00 | modify | 164 | 0.10 | 2.26240 | 2.31069 | 2.23740 | ||
| 2858 | 2025.06.26 01:15 | modify | 163 | 0.10 | 2.26300 | 2.21662 | 2.28800 | ||
| 2859 | 2025.06.26 01:15 | modify | 161 | 0.10 | 2.26388 | 2.21662 | 2.28888 | ||
| 2860 | 2025.06.26 07:15 | modify | 163 | 0.10 | 2.26300 | 2.21783 | 2.28800 | ||
| 2861 | 2025.06.26 07:15 | modify | 161 | 0.10 | 2.26388 | 2.21783 | 2.28888 | ||
| 2862 | 2025.06.26 07:45 | modify | 163 | 0.10 | 2.26300 | 2.21850 | 2.28800 | ||
| 2863 | 2025.06.26 07:45 | modify | 161 | 0.10 | 2.26388 | 2.21850 | 2.28888 | ||
| 2864 | 2025.06.26 16:45 | buy | 165 | 0.10 | 2.26710 | 0.00000 | 0.00000 | ||
| 2865 | 2025.06.26 16:45 | modify | 165 | 0.10 | 2.26710 | 2.21710 | 2.29210 | ||
| 2866 | 2025.06.26 16:45 | sell | 166 | 0.10 | 2.26650 | 0.00000 | 0.00000 | ||
| 2867 | 2025.06.26 16:45 | modify | 166 | 0.10 | 2.26650 | 2.31650 | 2.24150 | ||
| 2868 | 2025.06.26 18:30 | modify | 166 | 0.10 | 2.26650 | 2.31577 | 2.24150 | ||
| 2869 | 2025.06.26 19:00 | modify | 166 | 0.10 | 2.26650 | 2.31431 | 2.24150 | ||
| 2870 | 2025.06.26 21:00 | modify | 166 | 0.10 | 2.26650 | 2.31335 | 2.24150 | ||
| 2871 | 2025.06.27 07:15 | modify | 166 | 0.10 | 2.26650 | 2.31228 | 2.24150 | ||
| 2872 | 2025.06.27 16:45 | buy | 167 | 0.10 | 2.26172 | 0.00000 | 0.00000 | ||
| 2873 | 2025.06.27 16:45 | modify | 167 | 0.10 | 2.26172 | 2.21172 | 2.28672 | ||
| 2874 | 2025.06.27 16:45 | sell | 168 | 0.10 | 2.26112 | 0.00000 | 0.00000 | ||
| 2875 | 2025.06.27 16:45 | modify | 168 | 0.10 | 2.26112 | 2.31112 | 2.23612 | ||
| 2876 | 2025.06.27 16:45 | modify | 166 | 0.10 | 2.26650 | 2.31172 | 2.24150 | ||
| 2877 | 2025.06.27 18:00 | modify | 167 | 0.10 | 2.26172 | 2.21351 | 2.28672 | ||
| 2878 | 2025.06.27 18:15 | modify | 167 | 0.10 | 2.26172 | 2.21463 | 2.28672 | ||
| 2879 | 2025.06.27 18:45 | modify | 167 | 0.10 | 2.26172 | 2.21614 | 2.28672 | ||
| 2880 | 2025.06.30 00:15 | modify | 166 | 0.10 | 2.26650 | 2.31099 | 2.24150 | ||
| 2881 | 2025.06.30 01:30 | modify | 168 | 0.10 | 2.26112 | 2.30994 | 2.23612 | ||
| 2882 | 2025.06.30 01:30 | modify | 166 | 0.10 | 2.26650 | 2.30994 | 2.24150 | ||
| 2883 | 2025.06.30 01:30 | modify | 164 | 0.10 | 2.26240 | 2.30994 | 2.23740 | ||
| 2884 | 2025.06.30 05:15 | modify | 168 | 0.10 | 2.26112 | 2.30827 | 2.23612 | ||
| 2885 | 2025.06.30 05:15 | modify | 166 | 0.10 | 2.26650 | 2.30827 | 2.24150 | ||
| 2886 | 2025.06.30 05:15 | modify | 164 | 0.10 | 2.26240 | 2.30827 | 2.23740 | ||
| 2887 | 2025.06.30 06:00 | modify | 168 | 0.10 | 2.26112 | 2.30701 | 2.23612 | ||
| 2888 | 2025.06.30 06:00 | modify | 166 | 0.10 | 2.26650 | 2.30701 | 2.24150 | ||
| 2889 | 2025.06.30 06:00 | modify | 164 | 0.10 | 2.26240 | 2.30701 | 2.23740 | ||
| 2890 | 2025.06.30 14:00 | modify | 168 | 0.10 | 2.26112 | 2.30625 | 2.23612 | ||
| 2891 | 2025.06.30 14:00 | modify | 166 | 0.10 | 2.26650 | 2.30625 | 2.24150 | ||
| 2892 | 2025.06.30 14:00 | modify | 164 | 0.10 | 2.26240 | 2.30625 | 2.23740 | ||
| 2893 | 2025.06.30 14:15 | modify | 168 | 0.10 | 2.26112 | 2.30571 | 2.23612 | ||
| 2894 | 2025.06.30 14:15 | modify | 166 | 0.10 | 2.26650 | 2.30571 | 2.24150 | ||
| 2895 | 2025.06.30 14:15 | modify | 164 | 0.10 | 2.26240 | 2.30571 | 2.23740 | ||
| 2896 | 2025.06.30 15:45 | modify | 168 | 0.10 | 2.26112 | 2.30440 | 2.23612 | ||
| 2897 | 2025.06.30 15:45 | modify | 166 | 0.10 | 2.26650 | 2.30440 | 2.24150 | ||
| 2898 | 2025.06.30 15:45 | modify | 164 | 0.10 | 2.26240 | 2.30440 | 2.23740 | ||
| 2899 | 2025.06.30 15:45 | modify | 162 | 0.10 | 2.26328 | 2.30440 | 2.23828 | ||
| 2900 | 2025.06.30 16:00 | modify | 168 | 0.10 | 2.26112 | 2.30308 | 2.23612 | ||
| 2901 | 2025.06.30 16:00 | modify | 166 | 0.10 | 2.26650 | 2.30308 | 2.24150 | ||
| 2902 | 2025.06.30 16:00 | modify | 164 | 0.10 | 2.26240 | 2.30308 | 2.23740 | ||
| 2903 | 2025.06.30 16:00 | modify | 162 | 0.10 | 2.26328 | 2.30308 | 2.23828 | ||
| 2904 | 2025.06.30 16:45 | buy | 169 | 0.10 | 2.25202 | 0.00000 | 0.00000 | ||
| 2905 | 2025.06.30 16:45 | modify | 169 | 0.10 | 2.25202 | 2.20202 | 2.27702 | ||
| 2906 | 2025.06.30 16:45 | sell | 170 | 0.10 | 2.25142 | 0.00000 | 0.00000 | ||
| 2907 | 2025.06.30 16:45 | modify | 170 | 0.10 | 2.25142 | 2.30142 | 2.22642 | ||
| 2908 | 2025.06.30 16:45 | modify | 168 | 0.10 | 2.26112 | 2.30202 | 2.23612 | ||
| 2909 | 2025.06.30 16:45 | modify | 166 | 0.10 | 2.26650 | 2.30202 | 2.24150 | ||
| 2910 | 2025.06.30 16:45 | modify | 164 | 0.10 | 2.26240 | 2.30202 | 2.23740 | ||
| 2911 | 2025.06.30 16:45 | modify | 162 | 0.10 | 2.26328 | 2.30202 | 2.23828 | ||
| 2912 | 2025.06.30 16:45 | modify | 160 | 0.10 | 2.26959 | 2.30202 | 2.24459 | ||
| 2913 | 2025.06.30 18:45 | modify | 168 | 0.10 | 2.26112 | 2.30138 | 2.23612 | ||
| 2914 | 2025.06.30 18:45 | modify | 166 | 0.10 | 2.26650 | 2.30138 | 2.24150 | ||
| 2915 | 2025.06.30 18:45 | modify | 164 | 0.10 | 2.26240 | 2.30138 | 2.23740 | ||
| 2916 | 2025.06.30 18:45 | modify | 162 | 0.10 | 2.26328 | 2.30138 | 2.23828 | ||
| 2917 | 2025.06.30 18:45 | modify | 160 | 0.10 | 2.26959 | 2.30138 | 2.24459 | ||
| 2918 | 2025.06.30 21:00 | modify | 170 | 0.10 | 2.25142 | 2.29811 | 2.22642 | ||
| 2919 | 2025.06.30 21:00 | modify | 168 | 0.10 | 2.26112 | 2.29811 | 2.23612 | ||
| 2920 | 2025.06.30 21:00 | modify | 166 | 0.10 | 2.26650 | 2.29811 | 2.24150 | ||
| 2921 | 2025.06.30 21:00 | modify | 164 | 0.10 | 2.26240 | 2.29811 | 2.23740 | ||
| 2922 | 2025.06.30 21:00 | modify | 162 | 0.10 | 2.26328 | 2.29811 | 2.23828 | ||
| 2923 | 2025.06.30 21:00 | modify | 160 | 0.10 | 2.26959 | 2.29811 | 2.24459 | ||
| 2924 | 2025.06.30 21:00 | modify | 158 | 0.10 | 2.25506 | 2.29811 | 2.23006 | ||
| 2925 | 2025.06.30 22:00 | modify | 169 | 0.10 | 2.25202 | 2.20265 | 2.27702 | ||
| 2926 | 2025.06.30 23:30 | modify | 169 | 0.10 | 2.25202 | 2.20321 | 2.27702 | ||
| 2927 | 2025.07.01 00:00 | modify | 169 | 0.10 | 2.25202 | 2.20398 | 2.27702 | ||
| 2928 | 2025.07.01 00:15 | modify | 169 | 0.10 | 2.25202 | 2.20465 | 2.27702 | ||
| 2929 | 2025.07.01 01:15 | modify | 169 | 0.10 | 2.25202 | 2.20537 | 2.27702 | ||
| 2930 | 2025.07.01 01:30 | modify | 169 | 0.10 | 2.25202 | 2.20616 | 2.27702 | ||
| 2931 | 2025.07.01 01:45 | modify | 169 | 0.10 | 2.25202 | 2.20787 | 2.27702 | ||
| 2932 | 2025.07.01 16:45 | buy | 171 | 0.10 | 2.25594 | 0.00000 | 0.00000 | ||
| 2933 | 2025.07.01 16:45 | modify | 171 | 0.10 | 2.25594 | 2.20594 | 2.28094 | ||
| 2934 | 2025.07.01 16:45 | sell | 172 | 0.10 | 2.25534 | 0.00000 | 0.00000 | ||
| 2935 | 2025.07.01 16:45 | modify | 172 | 0.10 | 2.25534 | 2.30534 | 2.23034 | ||
| 2936 | 2025.07.01 20:15 | modify | 172 | 0.10 | 2.25534 | 2.30475 | 2.23034 | ||
| 2937 | 2025.07.01 21:00 | modify | 172 | 0.10 | 2.25534 | 2.30296 | 2.23034 | ||
| 2938 | 2025.07.01 21:15 | modify | 172 | 0.10 | 2.25534 | 2.30161 | 2.23034 | ||
| 2939 | 2025.07.02 11:30 | modify | 171 | 0.10 | 2.25594 | 2.20744 | 2.28094 | ||
| 2940 | 2025.07.02 12:15 | modify | 172 | 0.10 | 2.25534 | 2.30073 | 2.23034 | ||
| 2941 | 2025.07.02 12:30 | modify | 172 | 0.10 | 2.25534 | 2.29940 | 2.23034 | ||
| 2942 | 2025.07.02 12:45 | modify | 172 | 0.10 | 2.25534 | 2.29824 | 2.23034 | ||
| 2943 | 2025.07.02 13:00 | modify | 172 | 0.10 | 2.25534 | 2.29769 | 2.23034 | ||
| 2944 | 2025.07.02 13:15 | t/p | 160 | 0.10 | 2.24459 | 2.29811 | 2.24459 | 136.73 | 2939.66 |
| 2945 | 2025.07.02 13:15 | modify | 172 | 0.10 | 2.25534 | 2.29364 | 2.23034 | ||
| 2946 | 2025.07.02 13:15 | modify | 170 | 0.10 | 2.25142 | 2.29364 | 2.22642 | ||
| 2947 | 2025.07.02 13:15 | modify | 168 | 0.10 | 2.26112 | 2.29364 | 2.23612 | ||
| 2948 | 2025.07.02 13:15 | modify | 166 | 0.10 | 2.26650 | 2.29364 | 2.24150 | ||
| 2949 | 2025.07.02 13:15 | modify | 164 | 0.10 | 2.26240 | 2.29364 | 2.23740 | ||
| 2950 | 2025.07.02 13:15 | modify | 162 | 0.10 | 2.26328 | 2.29364 | 2.23828 | ||
| 2951 | 2025.07.02 13:15 | modify | 158 | 0.10 | 2.25506 | 2.29364 | 2.23006 | ||
| 2952 | 2025.07.02 13:15 | modify | 156 | 0.10 | 2.24997 | 2.29364 | 2.22497 | ||
| 2953 | 2025.07.02 14:15 | modify | 172 | 0.10 | 2.25534 | 2.29201 | 2.23034 | ||
| 2954 | 2025.07.02 14:15 | modify | 170 | 0.10 | 2.25142 | 2.29201 | 2.22642 | ||
| 2955 | 2025.07.02 14:15 | modify | 168 | 0.10 | 2.26112 | 2.29201 | 2.23612 | ||
| 2956 | 2025.07.02 14:15 | modify | 166 | 0.10 | 2.26650 | 2.29201 | 2.24150 | ||
| 2957 | 2025.07.02 14:15 | modify | 164 | 0.10 | 2.26240 | 2.29201 | 2.23740 | ||
| 2958 | 2025.07.02 14:15 | modify | 162 | 0.10 | 2.26328 | 2.29201 | 2.23828 | ||
| 2959 | 2025.07.02 14:15 | modify | 158 | 0.10 | 2.25506 | 2.29201 | 2.23006 | ||
| 2960 | 2025.07.02 14:15 | modify | 156 | 0.10 | 2.24997 | 2.29201 | 2.22497 | ||
| 2961 | 2025.07.02 14:30 | t/p | 166 | 0.10 | 2.24150 | 2.29201 | 2.24150 | 140.99 | 3080.65 |
| 2962 | 2025.07.02 14:30 | modify | 172 | 0.10 | 2.25534 | 2.29080 | 2.23034 | ||
| 2963 | 2025.07.02 14:30 | modify | 170 | 0.10 | 2.25142 | 2.29080 | 2.22642 | ||
| 2964 | 2025.07.02 14:30 | modify | 168 | 0.10 | 2.26112 | 2.29080 | 2.23612 | ||
| 2965 | 2025.07.02 14:30 | modify | 164 | 0.10 | 2.26240 | 2.29080 | 2.23740 | ||
| 2966 | 2025.07.02 14:30 | modify | 162 | 0.10 | 2.26328 | 2.29080 | 2.23828 | ||
| 2967 | 2025.07.02 14:30 | modify | 158 | 0.10 | 2.25506 | 2.29080 | 2.23006 | ||
| 2968 | 2025.07.02 14:30 | modify | 156 | 0.10 | 2.24997 | 2.29080 | 2.22497 | ||
| 2969 | 2025.07.02 16:45 | buy | 173 | 0.10 | 2.24216 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.02 16:45 | modify | 173 | 0.10 | 2.24216 | 2.19216 | 2.26716 | ||
| 2971 | 2025.07.02 16:45 | sell | 174 | 0.10 | 2.24156 | 0.00000 | 0.00000 | ||
| 2972 | 2025.07.02 16:45 | modify | 174 | 0.10 | 2.24156 | 2.29156 | 2.21656 | ||
| 2973 | 2025.07.02 18:30 | modify | 174 | 0.10 | 2.24156 | 2.29021 | 2.21656 | ||
| 2974 | 2025.07.02 18:30 | modify | 172 | 0.10 | 2.25534 | 2.29021 | 2.23034 | ||
| 2975 | 2025.07.02 18:30 | modify | 170 | 0.10 | 2.25142 | 2.29021 | 2.22642 | ||
| 2976 | 2025.07.02 18:30 | modify | 168 | 0.10 | 2.26112 | 2.29021 | 2.23612 | ||
| 2977 | 2025.07.02 18:30 | modify | 164 | 0.10 | 2.26240 | 2.29021 | 2.23740 | ||
| 2978 | 2025.07.02 18:30 | modify | 162 | 0.10 | 2.26328 | 2.29021 | 2.23828 | ||
| 2979 | 2025.07.02 18:30 | modify | 158 | 0.10 | 2.25506 | 2.29021 | 2.23006 | ||
| 2980 | 2025.07.02 18:30 | modify | 156 | 0.10 | 2.24997 | 2.29021 | 2.22497 | ||
| 2981 | 2025.07.02 18:45 | modify | 174 | 0.10 | 2.24156 | 2.28942 | 2.21656 | ||
| 2982 | 2025.07.02 18:45 | modify | 172 | 0.10 | 2.25534 | 2.28942 | 2.23034 | ||
| 2983 | 2025.07.02 18:45 | modify | 170 | 0.10 | 2.25142 | 2.28942 | 2.22642 | ||
| 2984 | 2025.07.02 18:45 | modify | 168 | 0.10 | 2.26112 | 2.28942 | 2.23612 | ||
| 2985 | 2025.07.02 18:45 | modify | 164 | 0.10 | 2.26240 | 2.28942 | 2.23740 | ||
| 2986 | 2025.07.02 18:45 | modify | 162 | 0.10 | 2.26328 | 2.28942 | 2.23828 | ||
| 2987 | 2025.07.02 18:45 | modify | 158 | 0.10 | 2.25506 | 2.28942 | 2.23006 | ||
| 2988 | 2025.07.02 18:45 | modify | 156 | 0.10 | 2.24997 | 2.28942 | 2.22497 | ||
| 2989 | 2025.07.02 19:45 | t/p | 162 | 0.10 | 2.23828 | 2.28942 | 2.23828 | 137.59 | 3218.24 |
| 2990 | 2025.07.02 19:45 | modify | 174 | 0.10 | 2.24156 | 2.28845 | 2.21656 | ||
| 2991 | 2025.07.02 19:45 | modify | 172 | 0.10 | 2.25534 | 2.28845 | 2.23034 | ||
| 2992 | 2025.07.02 19:45 | modify | 170 | 0.10 | 2.25142 | 2.28845 | 2.22642 | ||
| 2993 | 2025.07.02 19:45 | modify | 168 | 0.10 | 2.26112 | 2.28845 | 2.23612 | ||
| 2994 | 2025.07.02 19:45 | modify | 164 | 0.10 | 2.26240 | 2.28845 | 2.23740 | ||
| 2995 | 2025.07.02 19:45 | modify | 158 | 0.10 | 2.25506 | 2.28845 | 2.23006 | ||
| 2996 | 2025.07.02 19:45 | modify | 156 | 0.10 | 2.24997 | 2.28845 | 2.22497 | ||
| 2997 | 2025.07.02 21:45 | modify | 173 | 0.10 | 2.24216 | 2.19297 | 2.26716 | ||
| 2998 | 2025.07.03 02:30 | modify | 173 | 0.10 | 2.24216 | 2.19362 | 2.26716 | ||
| 2999 | 2025.07.03 03:00 | modify | 173 | 0.10 | 2.24216 | 2.19422 | 2.26716 | ||
| 3000 | 2025.07.03 03:30 | modify | 173 | 0.10 | 2.24216 | 2.19482 | 2.26716 | ||
| 3001 | 2025.07.03 04:00 | modify | 173 | 0.10 | 2.24216 | 2.19607 | 2.26716 | ||
| 3002 | 2025.07.03 06:15 | modify | 173 | 0.10 | 2.24216 | 2.19691 | 2.26716 | ||
| 3003 | 2025.07.03 07:15 | modify | 173 | 0.10 | 2.24216 | 2.19753 | 2.26716 | ||
| 3004 | 2025.07.03 08:15 | modify | 173 | 0.10 | 2.24216 | 2.19874 | 2.26716 | ||
| 3005 | 2025.07.03 08:30 | modify | 173 | 0.10 | 2.24216 | 2.19948 | 2.26716 | ||
| 3006 | 2025.07.03 12:00 | modify | 173 | 0.10 | 2.24216 | 2.20060 | 2.26716 | ||
| 3007 | 2025.07.03 12:15 | modify | 173 | 0.10 | 2.24216 | 2.20137 | 2.26716 | ||
| 3008 | 2025.07.03 12:45 | modify | 173 | 0.10 | 2.24216 | 2.20242 | 2.26716 | ||
| 3009 | 2025.07.03 13:00 | modify | 173 | 0.10 | 2.24216 | 2.20341 | 2.26716 | ||
| 3010 | 2025.07.03 13:15 | modify | 173 | 0.10 | 2.24216 | 2.20407 | 2.26716 | ||
| 3011 | 2025.07.03 16:45 | buy | 175 | 0.10 | 2.24991 | 0.00000 | 0.00000 | ||
| 3012 | 2025.07.03 16:45 | modify | 175 | 0.10 | 2.24991 | 2.19991 | 2.27491 | ||
| 3013 | 2025.07.03 16:45 | sell | 176 | 0.10 | 2.24931 | 0.00000 | 0.00000 | ||
| 3014 | 2025.07.03 16:45 | modify | 176 | 0.10 | 2.24931 | 2.29931 | 2.22431 | ||
| 3015 | 2025.07.03 21:00 | modify | 176 | 0.10 | 2.24931 | 2.29742 | 2.22431 | ||
| 3016 | 2025.07.04 04:15 | modify | 175 | 0.10 | 2.24991 | 2.20051 | 2.27491 | ||
| 3017 | 2025.07.04 04:30 | modify | 175 | 0.10 | 2.24991 | 2.20187 | 2.27491 | ||
| 3018 | 2025.07.04 07:15 | modify | 175 | 0.10 | 2.24991 | 2.20250 | 2.27491 | ||
| 3019 | 2025.07.04 07:30 | modify | 175 | 0.10 | 2.24991 | 2.20302 | 2.27491 | ||
| 3020 | 2025.07.04 07:45 | modify | 175 | 0.10 | 2.24991 | 2.20419 | 2.27491 | ||
| 3021 | 2025.07.04 16:45 | buy | 177 | 0.10 | 2.25431 | 0.00000 | 0.00000 | ||
| 3022 | 2025.07.04 16:45 | modify | 177 | 0.10 | 2.25431 | 2.20431 | 2.27931 | ||
| 3023 | 2025.07.04 16:45 | sell | 178 | 0.10 | 2.25371 | 0.00000 | 0.00000 | ||
| 3024 | 2025.07.04 16:45 | modify | 178 | 0.10 | 2.25371 | 2.30371 | 2.22871 | ||
| 3025 | 2025.07.06 21:14 | modify | 178 | 0.10 | 2.25371 | 2.30067 | 2.22871 | ||
| 3026 | 2025.07.06 23:45 | modify | 177 | 0.10 | 2.25431 | 2.20598 | 2.27931 | ||
| 3027 | 2025.07.06 23:45 | modify | 175 | 0.10 | 2.24991 | 2.20598 | 2.27491 | ||
| 3028 | 2025.07.06 23:45 | modify | 173 | 0.10 | 2.24216 | 2.20598 | 2.26716 | ||
| 3029 | 2025.07.07 00:45 | modify | 177 | 0.10 | 2.25431 | 2.20840 | 2.27931 | ||
| 3030 | 2025.07.07 00:45 | modify | 175 | 0.10 | 2.24991 | 2.20840 | 2.27491 | ||
| 3031 | 2025.07.07 00:45 | modify | 173 | 0.10 | 2.24216 | 2.20840 | 2.26716 | ||
| 3032 | 2025.07.07 00:45 | modify | 171 | 0.10 | 2.25594 | 2.20840 | 2.28094 | ||
| 3033 | 2025.07.07 00:45 | modify | 169 | 0.10 | 2.25202 | 2.20840 | 2.27702 | ||
| 3034 | 2025.07.07 01:15 | modify | 177 | 0.10 | 2.25431 | 2.20927 | 2.27931 | ||
| 3035 | 2025.07.07 01:15 | modify | 175 | 0.10 | 2.24991 | 2.20927 | 2.27491 | ||
| 3036 | 2025.07.07 01:15 | modify | 173 | 0.10 | 2.24216 | 2.20927 | 2.26716 | ||
| 3037 | 2025.07.07 01:15 | modify | 171 | 0.10 | 2.25594 | 2.20927 | 2.28094 | ||
| 3038 | 2025.07.07 01:15 | modify | 169 | 0.10 | 2.25202 | 2.20927 | 2.27702 | ||
| 3039 | 2025.07.07 01:45 | modify | 177 | 0.10 | 2.25431 | 2.21002 | 2.27931 | ||
| 3040 | 2025.07.07 01:45 | modify | 175 | 0.10 | 2.24991 | 2.21002 | 2.27491 | ||
| 3041 | 2025.07.07 01:45 | modify | 173 | 0.10 | 2.24216 | 2.21002 | 2.26716 | ||
| 3042 | 2025.07.07 01:45 | modify | 171 | 0.10 | 2.25594 | 2.21002 | 2.28094 | ||
| 3043 | 2025.07.07 01:45 | modify | 169 | 0.10 | 2.25202 | 2.21002 | 2.27702 | ||
| 3044 | 2025.07.07 02:45 | modify | 177 | 0.10 | 2.25431 | 2.21143 | 2.27931 | ||
| 3045 | 2025.07.07 02:45 | modify | 175 | 0.10 | 2.24991 | 2.21143 | 2.27491 | ||
| 3046 | 2025.07.07 02:45 | modify | 173 | 0.10 | 2.24216 | 2.21143 | 2.26716 | ||
| 3047 | 2025.07.07 02:45 | modify | 171 | 0.10 | 2.25594 | 2.21143 | 2.28094 | ||
| 3048 | 2025.07.07 02:45 | modify | 169 | 0.10 | 2.25202 | 2.21143 | 2.27702 | ||
| 3049 | 2025.07.07 03:00 | modify | 177 | 0.10 | 2.25431 | 2.21251 | 2.27931 | ||
| 3050 | 2025.07.07 03:00 | modify | 175 | 0.10 | 2.24991 | 2.21251 | 2.27491 | ||
| 3051 | 2025.07.07 03:00 | modify | 173 | 0.10 | 2.24216 | 2.21251 | 2.26716 | ||
| 3052 | 2025.07.07 03:00 | modify | 171 | 0.10 | 2.25594 | 2.21251 | 2.28094 | ||
| 3053 | 2025.07.07 03:00 | modify | 169 | 0.10 | 2.25202 | 2.21251 | 2.27702 | ||
| 3054 | 2025.07.07 03:45 | modify | 177 | 0.10 | 2.25431 | 2.21306 | 2.27931 | ||
| 3055 | 2025.07.07 03:45 | modify | 175 | 0.10 | 2.24991 | 2.21306 | 2.27491 | ||
| 3056 | 2025.07.07 03:45 | modify | 173 | 0.10 | 2.24216 | 2.21306 | 2.26716 | ||
| 3057 | 2025.07.07 03:45 | modify | 171 | 0.10 | 2.25594 | 2.21306 | 2.28094 | ||
| 3058 | 2025.07.07 03:45 | modify | 169 | 0.10 | 2.25202 | 2.21306 | 2.27702 | ||
| 3059 | 2025.07.07 04:00 | modify | 177 | 0.10 | 2.25431 | 2.21365 | 2.27931 | ||
| 3060 | 2025.07.07 04:00 | modify | 175 | 0.10 | 2.24991 | 2.21365 | 2.27491 | ||
| 3061 | 2025.07.07 04:00 | modify | 173 | 0.10 | 2.24216 | 2.21365 | 2.26716 | ||
| 3062 | 2025.07.07 04:00 | modify | 171 | 0.10 | 2.25594 | 2.21365 | 2.28094 | ||
| 3063 | 2025.07.07 04:00 | modify | 169 | 0.10 | 2.25202 | 2.21365 | 2.27702 | ||
| 3064 | 2025.07.07 04:30 | modify | 177 | 0.10 | 2.25431 | 2.21428 | 2.27931 | ||
| 3065 | 2025.07.07 04:30 | modify | 175 | 0.10 | 2.24991 | 2.21428 | 2.27491 | ||
| 3066 | 2025.07.07 04:30 | modify | 173 | 0.10 | 2.24216 | 2.21428 | 2.26716 | ||
| 3067 | 2025.07.07 04:30 | modify | 171 | 0.10 | 2.25594 | 2.21428 | 2.28094 | ||
| 3068 | 2025.07.07 04:30 | modify | 169 | 0.10 | 2.25202 | 2.21428 | 2.27702 | ||
| 3069 | 2025.07.07 04:45 | modify | 177 | 0.10 | 2.25431 | 2.21513 | 2.27931 | ||
| 3070 | 2025.07.07 04:45 | modify | 175 | 0.10 | 2.24991 | 2.21513 | 2.27491 | ||
| 3071 | 2025.07.07 04:45 | modify | 173 | 0.10 | 2.24216 | 2.21513 | 2.26716 | ||
| 3072 | 2025.07.07 04:45 | modify | 171 | 0.10 | 2.25594 | 2.21513 | 2.28094 | ||
| 3073 | 2025.07.07 04:45 | modify | 169 | 0.10 | 2.25202 | 2.21513 | 2.27702 | ||
| 3074 | 2025.07.07 05:15 | modify | 177 | 0.10 | 2.25431 | 2.21573 | 2.27931 | ||
| 3075 | 2025.07.07 05:15 | modify | 175 | 0.10 | 2.24991 | 2.21573 | 2.27491 | ||
| 3076 | 2025.07.07 05:15 | modify | 173 | 0.10 | 2.24216 | 2.21573 | 2.26716 | ||
| 3077 | 2025.07.07 05:15 | modify | 171 | 0.10 | 2.25594 | 2.21573 | 2.28094 | ||
| 3078 | 2025.07.07 05:15 | modify | 169 | 0.10 | 2.25202 | 2.21573 | 2.27702 | ||
| 3079 | 2025.07.07 09:15 | modify | 177 | 0.10 | 2.25431 | 2.21643 | 2.27931 | ||
| 3080 | 2025.07.07 09:15 | modify | 175 | 0.10 | 2.24991 | 2.21643 | 2.27491 | ||
| 3081 | 2025.07.07 09:15 | modify | 173 | 0.10 | 2.24216 | 2.21643 | 2.26716 | ||
| 3082 | 2025.07.07 09:15 | modify | 171 | 0.10 | 2.25594 | 2.21643 | 2.28094 | ||
| 3083 | 2025.07.07 09:15 | modify | 169 | 0.10 | 2.25202 | 2.21643 | 2.27702 | ||
| 3084 | 2025.07.07 09:30 | modify | 167 | 0.10 | 2.26172 | 2.21668 | 2.28672 | ||
| 3085 | 2025.07.07 09:45 | t/p | 173 | 0.10 | 2.26716 | 2.21643 | 2.26716 | 144.97 | 3363.21 |
| 3086 | 2025.07.07 09:45 | modify | 177 | 0.10 | 2.25431 | 2.21717 | 2.27931 | ||
| 3087 | 2025.07.07 09:45 | modify | 175 | 0.10 | 2.24991 | 2.21717 | 2.27491 | ||
| 3088 | 2025.07.07 09:45 | modify | 171 | 0.10 | 2.25594 | 2.21717 | 2.28094 | ||
| 3089 | 2025.07.07 09:45 | modify | 169 | 0.10 | 2.25202 | 2.21717 | 2.27702 | ||
| 3090 | 2025.07.07 10:00 | modify | 177 | 0.10 | 2.25431 | 2.21867 | 2.27931 | ||
| 3091 | 2025.07.07 10:00 | modify | 175 | 0.10 | 2.24991 | 2.21867 | 2.27491 | ||
| 3092 | 2025.07.07 10:00 | modify | 171 | 0.10 | 2.25594 | 2.21867 | 2.28094 | ||
| 3093 | 2025.07.07 10:00 | modify | 169 | 0.10 | 2.25202 | 2.21867 | 2.27702 | ||
| 3094 | 2025.07.07 10:00 | modify | 167 | 0.10 | 2.26172 | 2.21867 | 2.28672 | ||
| 3095 | 2025.07.07 10:00 | modify | 165 | 0.10 | 2.26710 | 2.21867 | 2.29210 | ||
| 3096 | 2025.07.07 11:45 | modify | 177 | 0.10 | 2.25431 | 2.21927 | 2.27931 | ||
| 3097 | 2025.07.07 11:45 | modify | 175 | 0.10 | 2.24991 | 2.21927 | 2.27491 | ||
| 3098 | 2025.07.07 11:45 | modify | 171 | 0.10 | 2.25594 | 2.21927 | 2.28094 | ||
| 3099 | 2025.07.07 11:45 | modify | 169 | 0.10 | 2.25202 | 2.21927 | 2.27702 | ||
| 3100 | 2025.07.07 11:45 | modify | 167 | 0.10 | 2.26172 | 2.21927 | 2.28672 | ||
| 3101 | 2025.07.07 11:45 | modify | 165 | 0.10 | 2.26710 | 2.21927 | 2.29210 | ||
| 3102 | 2025.07.07 11:45 | modify | 163 | 0.10 | 2.26300 | 2.21927 | 2.28800 | ||
| 3103 | 2025.07.07 11:45 | modify | 161 | 0.10 | 2.26388 | 2.21927 | 2.28888 | ||
| 3104 | 2025.07.07 12:45 | modify | 177 | 0.10 | 2.25431 | 2.22041 | 2.27931 | ||
| 3105 | 2025.07.07 12:45 | modify | 175 | 0.10 | 2.24991 | 2.22041 | 2.27491 | ||
| 3106 | 2025.07.07 12:45 | modify | 171 | 0.10 | 2.25594 | 2.22041 | 2.28094 | ||
| 3107 | 2025.07.07 12:45 | modify | 169 | 0.10 | 2.25202 | 2.22041 | 2.27702 | ||
| 3108 | 2025.07.07 12:45 | modify | 167 | 0.10 | 2.26172 | 2.22041 | 2.28672 | ||
| 3109 | 2025.07.07 12:45 | modify | 165 | 0.10 | 2.26710 | 2.22041 | 2.29210 | ||
| 3110 | 2025.07.07 12:45 | modify | 163 | 0.10 | 2.26300 | 2.22041 | 2.28800 | ||
| 3111 | 2025.07.07 12:45 | modify | 161 | 0.10 | 2.26388 | 2.22041 | 2.28888 | ||
| 3112 | 2025.07.07 16:45 | buy | 179 | 0.10 | 2.26786 | 0.00000 | 0.00000 | ||
| 3113 | 2025.07.07 16:45 | modify | 179 | 0.10 | 2.26786 | 2.21786 | 2.29286 | ||
| 3114 | 2025.07.07 16:45 | sell | 180 | 0.10 | 2.26726 | 0.00000 | 0.00000 | ||
| 3115 | 2025.07.07 16:45 | modify | 180 | 0.10 | 2.26726 | 2.31726 | 2.24226 | ||
| 3116 | 2025.07.07 18:30 | modify | 179 | 0.10 | 2.26786 | 2.21862 | 2.29286 | ||
| 3117 | 2025.07.07 21:00 | modify | 180 | 0.10 | 2.26726 | 2.31596 | 2.24226 | ||
| 3118 | 2025.07.07 21:15 | modify | 180 | 0.10 | 2.26726 | 2.31511 | 2.24226 | ||
| 3119 | 2025.07.08 06:30 | modify | 180 | 0.10 | 2.26726 | 2.31410 | 2.24226 | ||
| 3120 | 2025.07.08 08:15 | modify | 180 | 0.10 | 2.26726 | 2.31354 | 2.24226 | ||
| 3121 | 2025.07.08 08:45 | modify | 180 | 0.10 | 2.26726 | 2.31171 | 2.24226 | ||
| 3122 | 2025.07.08 09:30 | modify | 180 | 0.10 | 2.26726 | 2.31089 | 2.24226 | ||
| 3123 | 2025.07.08 10:15 | modify | 180 | 0.10 | 2.26726 | 2.30948 | 2.24226 | ||
| 3124 | 2025.07.08 10:45 | modify | 180 | 0.10 | 2.26726 | 2.30867 | 2.24226 | ||
| 3125 | 2025.07.08 11:15 | modify | 180 | 0.10 | 2.26726 | 2.30712 | 2.24226 | ||
| 3126 | 2025.07.08 16:45 | buy | 181 | 0.10 | 2.26566 | 0.00000 | 0.00000 | ||
| 3127 | 2025.07.08 16:45 | modify | 181 | 0.10 | 2.26566 | 2.21566 | 2.29066 | ||
| 3128 | 2025.07.08 16:45 | sell | 182 | 0.10 | 2.26506 | 0.00000 | 0.00000 | ||
| 3129 | 2025.07.08 16:45 | modify | 182 | 0.10 | 2.26506 | 2.31506 | 2.24006 | ||
| 3130 | 2025.07.08 17:15 | modify | 182 | 0.10 | 2.26506 | 2.31370 | 2.24006 | ||
| 3131 | 2025.07.08 19:15 | modify | 181 | 0.10 | 2.26566 | 2.21647 | 2.29066 | ||
| 3132 | 2025.07.09 00:15 | modify | 181 | 0.10 | 2.26566 | 2.21717 | 2.29066 | ||
| 3133 | 2025.07.09 02:15 | modify | 182 | 0.10 | 2.26506 | 2.31003 | 2.24006 | ||
| 3134 | 2025.07.09 03:15 | modify | 181 | 0.10 | 2.26566 | 2.21872 | 2.29066 | ||
| 3135 | 2025.07.09 12:00 | modify | 181 | 0.10 | 2.26566 | 2.21949 | 2.29066 | ||
| 3136 | 2025.07.09 12:00 | modify | 179 | 0.10 | 2.26786 | 2.21949 | 2.29286 | ||
| 3137 | 2025.07.09 12:30 | modify | 181 | 0.10 | 2.26566 | 2.22115 | 2.29066 | ||
| 3138 | 2025.07.09 12:30 | modify | 179 | 0.10 | 2.26786 | 2.22115 | 2.29286 | ||
| 3139 | 2025.07.09 12:30 | modify | 177 | 0.10 | 2.25431 | 2.22115 | 2.27931 | ||
| 3140 | 2025.07.09 12:30 | modify | 175 | 0.10 | 2.24991 | 2.22115 | 2.27491 | ||
| 3141 | 2025.07.09 12:30 | modify | 171 | 0.10 | 2.25594 | 2.22115 | 2.28094 | ||
| 3142 | 2025.07.09 12:30 | modify | 169 | 0.10 | 2.25202 | 2.22115 | 2.27702 | ||
| 3143 | 2025.07.09 12:30 | modify | 167 | 0.10 | 2.26172 | 2.22115 | 2.28672 | ||
| 3144 | 2025.07.09 12:30 | modify | 165 | 0.10 | 2.26710 | 2.22115 | 2.29210 | ||
| 3145 | 2025.07.09 12:30 | modify | 163 | 0.10 | 2.26300 | 2.22115 | 2.28800 | ||
| 3146 | 2025.07.09 12:30 | modify | 161 | 0.10 | 2.26388 | 2.22115 | 2.28888 | ||
| 3147 | 2025.07.09 16:45 | buy | 183 | 0.10 | 2.26634 | 0.00000 | 0.00000 | ||
| 3148 | 2025.07.09 16:45 | modify | 183 | 0.10 | 2.26634 | 2.21634 | 2.29134 | ||
| 3149 | 2025.07.09 16:45 | sell | 184 | 0.10 | 2.26574 | 0.00000 | 0.00000 | ||
| 3150 | 2025.07.09 16:45 | modify | 184 | 0.10 | 2.26574 | 2.31574 | 2.24074 | ||
| 3151 | 2025.07.09 17:15 | modify | 184 | 0.10 | 2.26574 | 2.31495 | 2.24074 | ||
| 3152 | 2025.07.09 19:30 | modify | 184 | 0.10 | 2.26574 | 2.31407 | 2.24074 | ||
| 3153 | 2025.07.09 21:00 | modify | 184 | 0.10 | 2.26574 | 2.31123 | 2.24074 | ||
| 3154 | 2025.07.10 10:30 | modify | 184 | 0.10 | 2.26574 | 2.30943 | 2.24074 | ||
| 3155 | 2025.07.10 10:30 | modify | 182 | 0.10 | 2.26506 | 2.30943 | 2.24006 | ||
| 3156 | 2025.07.10 10:45 | modify | 184 | 0.10 | 2.26574 | 2.30836 | 2.24074 | ||
| 3157 | 2025.07.10 10:45 | modify | 182 | 0.10 | 2.26506 | 2.30836 | 2.24006 | ||
| 3158 | 2025.07.10 11:15 | modify | 184 | 0.10 | 2.26574 | 2.30760 | 2.24074 | ||
| 3159 | 2025.07.10 11:15 | modify | 182 | 0.10 | 2.26506 | 2.30760 | 2.24006 | ||
| 3160 | 2025.07.10 11:45 | modify | 184 | 0.10 | 2.26574 | 2.30682 | 2.24074 | ||
| 3161 | 2025.07.10 11:45 | modify | 182 | 0.10 | 2.26506 | 2.30682 | 2.24006 | ||
| 3162 | 2025.07.10 12:30 | modify | 184 | 0.10 | 2.26574 | 2.30500 | 2.24074 | ||
| 3163 | 2025.07.10 12:30 | modify | 182 | 0.10 | 2.26506 | 2.30500 | 2.24006 | ||
| 3164 | 2025.07.10 12:30 | modify | 180 | 0.10 | 2.26726 | 2.30500 | 2.24226 | ||
| 3165 | 2025.07.10 16:00 | modify | 184 | 0.10 | 2.26574 | 2.30443 | 2.24074 | ||
| 3166 | 2025.07.10 16:00 | modify | 182 | 0.10 | 2.26506 | 2.30443 | 2.24006 | ||
| 3167 | 2025.07.10 16:00 | modify | 180 | 0.10 | 2.26726 | 2.30443 | 2.24226 | ||
| 3168 | 2025.07.10 16:15 | modify | 184 | 0.10 | 2.26574 | 2.30350 | 2.24074 | ||
| 3169 | 2025.07.10 16:15 | modify | 182 | 0.10 | 2.26506 | 2.30350 | 2.24006 | ||
| 3170 | 2025.07.10 16:15 | modify | 180 | 0.10 | 2.26726 | 2.30350 | 2.24226 | ||
| 3171 | 2025.07.10 16:45 | buy | 185 | 0.10 | 2.25288 | 0.00000 | 0.00000 | ||
| 3172 | 2025.07.10 16:45 | modify | 185 | 0.10 | 2.25288 | 2.20288 | 2.27788 | ||
| 3173 | 2025.07.10 16:45 | sell | 186 | 0.10 | 2.25228 | 0.00000 | 0.00000 | ||
| 3174 | 2025.07.10 16:45 | modify | 186 | 0.10 | 2.25228 | 2.30228 | 2.22728 | ||
| 3175 | 2025.07.10 16:45 | modify | 184 | 0.10 | 2.26574 | 2.30288 | 2.24074 | ||
| 3176 | 2025.07.10 16:45 | modify | 182 | 0.10 | 2.26506 | 2.30288 | 2.24006 | ||
| 3177 | 2025.07.10 16:45 | modify | 180 | 0.10 | 2.26726 | 2.30288 | 2.24226 | ||
| 3178 | 2025.07.10 18:30 | modify | 184 | 0.10 | 2.26574 | 2.30237 | 2.24074 | ||
| 3179 | 2025.07.10 18:30 | modify | 182 | 0.10 | 2.26506 | 2.30237 | 2.24006 | ||
| 3180 | 2025.07.10 18:30 | modify | 180 | 0.10 | 2.26726 | 2.30237 | 2.24226 | ||
| 3181 | 2025.07.10 19:00 | modify | 184 | 0.10 | 2.26574 | 2.30180 | 2.24074 | ||
| 3182 | 2025.07.10 19:00 | modify | 182 | 0.10 | 2.26506 | 2.30180 | 2.24006 | ||
| 3183 | 2025.07.10 19:00 | modify | 180 | 0.10 | 2.26726 | 2.30180 | 2.24226 | ||
| 3184 | 2025.07.10 19:15 | modify | 186 | 0.10 | 2.25228 | 2.30174 | 2.22728 | ||
| 3185 | 2025.07.10 20:00 | modify | 186 | 0.10 | 2.25228 | 2.30055 | 2.22728 | ||
| 3186 | 2025.07.10 20:00 | modify | 184 | 0.10 | 2.26574 | 2.30055 | 2.24074 | ||
| 3187 | 2025.07.10 20:00 | modify | 182 | 0.10 | 2.26506 | 2.30055 | 2.24006 | ||
| 3188 | 2025.07.10 20:00 | modify | 180 | 0.10 | 2.26726 | 2.30055 | 2.24226 | ||
| 3189 | 2025.07.10 21:00 | modify | 186 | 0.10 | 2.25228 | 2.29714 | 2.22728 | ||
| 3190 | 2025.07.10 21:00 | modify | 184 | 0.10 | 2.26574 | 2.29714 | 2.24074 | ||
| 3191 | 2025.07.10 21:00 | modify | 182 | 0.10 | 2.26506 | 2.29714 | 2.24006 | ||
| 3192 | 2025.07.10 21:00 | modify | 180 | 0.10 | 2.26726 | 2.29714 | 2.24226 | ||
| 3193 | 2025.07.10 21:00 | modify | 178 | 0.10 | 2.25371 | 2.29714 | 2.22871 | ||
| 3194 | 2025.07.11 01:15 | modify | 185 | 0.10 | 2.25288 | 2.20355 | 2.27788 | ||
| 3195 | 2025.07.11 06:00 | modify | 185 | 0.10 | 2.25288 | 2.20407 | 2.27788 | ||
| 3196 | 2025.07.11 11:45 | modify | 186 | 0.10 | 2.25228 | 2.29564 | 2.22728 | ||
| 3197 | 2025.07.11 11:45 | modify | 184 | 0.10 | 2.26574 | 2.29564 | 2.24074 | ||
| 3198 | 2025.07.11 11:45 | modify | 182 | 0.10 | 2.26506 | 2.29564 | 2.24006 | ||
| 3199 | 2025.07.11 11:45 | modify | 180 | 0.10 | 2.26726 | 2.29564 | 2.24226 | ||
| 3200 | 2025.07.11 11:45 | modify | 178 | 0.10 | 2.25371 | 2.29564 | 2.22871 | ||
| 3201 | 2025.07.11 11:45 | modify | 176 | 0.10 | 2.24931 | 2.29564 | 2.22431 | ||
| 3202 | 2025.07.11 14:30 | modify | 186 | 0.10 | 2.25228 | 2.29506 | 2.22728 | ||
| 3203 | 2025.07.11 14:30 | modify | 184 | 0.10 | 2.26574 | 2.29506 | 2.24074 | ||
| 3204 | 2025.07.11 14:30 | modify | 182 | 0.10 | 2.26506 | 2.29506 | 2.24006 | ||
| 3205 | 2025.07.11 14:30 | modify | 180 | 0.10 | 2.26726 | 2.29506 | 2.24226 | ||
| 3206 | 2025.07.11 14:30 | modify | 178 | 0.10 | 2.25371 | 2.29506 | 2.22871 | ||
| 3207 | 2025.07.11 14:30 | modify | 176 | 0.10 | 2.24931 | 2.29506 | 2.22431 | ||
| 3208 | 2025.07.11 16:45 | buy | 187 | 0.10 | 2.24884 | 0.00000 | 0.00000 | ||
| 3209 | 2025.07.11 16:45 | modify | 187 | 0.10 | 2.24884 | 2.19884 | 2.27384 | ||
| 3210 | 2025.07.11 16:45 | sell | 188 | 0.10 | 2.24824 | 0.00000 | 0.00000 | ||
| 3211 | 2025.07.11 16:45 | modify | 188 | 0.10 | 2.24824 | 2.29824 | 2.22324 | ||
| 3212 | 2025.07.11 20:15 | modify | 188 | 0.10 | 2.24824 | 2.29746 | 2.22324 | ||
| 3213 | 2025.07.11 20:45 | modify | 188 | 0.10 | 2.24824 | 2.29661 | 2.22324 | ||
| 3214 | 2025.07.13 21:15 | modify | 188 | 0.10 | 2.24824 | 2.29302 | 2.22324 | ||
| 3215 | 2025.07.13 21:15 | modify | 186 | 0.10 | 2.25228 | 2.29302 | 2.22728 | ||
| 3216 | 2025.07.13 21:15 | modify | 184 | 0.10 | 2.26574 | 2.29302 | 2.24074 | ||
| 3217 | 2025.07.13 21:15 | modify | 182 | 0.10 | 2.26506 | 2.29302 | 2.24006 | ||
| 3218 | 2025.07.13 21:15 | modify | 180 | 0.10 | 2.26726 | 2.29302 | 2.24226 | ||
| 3219 | 2025.07.13 21:15 | modify | 178 | 0.10 | 2.25371 | 2.29302 | 2.22871 | ||
| 3220 | 2025.07.13 21:15 | modify | 176 | 0.10 | 2.24931 | 2.29302 | 2.22431 | ||
| 3221 | 2025.07.14 01:15 | modify | 187 | 0.10 | 2.24884 | 2.20032 | 2.27384 | ||
| 3222 | 2025.07.14 01:30 | modify | 187 | 0.10 | 2.24884 | 2.20320 | 2.27384 | ||
| 3223 | 2025.07.14 16:45 | buy | 189 | 0.10 | 2.25042 | 0.00000 | 0.00000 | ||
| 3224 | 2025.07.14 16:45 | modify | 189 | 0.10 | 2.25042 | 2.20042 | 2.27542 | ||
| 3225 | 2025.07.14 16:45 | sell | 190 | 0.10 | 2.24982 | 0.00000 | 0.00000 | ||
| 3226 | 2025.07.14 16:45 | modify | 190 | 0.10 | 2.24982 | 2.29982 | 2.22482 | ||
| 3227 | 2025.07.14 17:15 | modify | 190 | 0.10 | 2.24982 | 2.29856 | 2.22482 | ||
| 3228 | 2025.07.14 17:30 | modify | 190 | 0.10 | 2.24982 | 2.29800 | 2.22482 | ||
| 3229 | 2025.07.14 19:00 | modify | 190 | 0.10 | 2.24982 | 2.29721 | 2.22482 | ||
| 3230 | 2025.07.14 21:00 | modify | 190 | 0.10 | 2.24982 | 2.29603 | 2.22482 | ||
| 3231 | 2025.07.14 21:15 | modify | 190 | 0.10 | 2.24982 | 2.29511 | 2.22482 | ||
| 3232 | 2025.07.15 08:15 | modify | 190 | 0.10 | 2.24982 | 2.29275 | 2.22482 | ||
| 3233 | 2025.07.15 10:30 | t/p | 180 | 0.10 | 2.24226 | 2.29302 | 2.24226 | 137.58 | 3500.79 |
| 3234 | 2025.07.15 10:30 | modify | 188 | 0.10 | 2.24824 | 2.29225 | 2.22324 | ||
| 3235 | 2025.07.15 10:30 | modify | 186 | 0.10 | 2.25228 | 2.29225 | 2.22728 | ||
| 3236 | 2025.07.15 10:30 | modify | 184 | 0.10 | 2.26574 | 2.29225 | 2.24074 | ||
| 3237 | 2025.07.15 10:30 | modify | 182 | 0.10 | 2.26506 | 2.29225 | 2.24006 | ||
| 3238 | 2025.07.15 10:30 | modify | 178 | 0.10 | 2.25371 | 2.29225 | 2.22871 | ||
| 3239 | 2025.07.15 10:30 | modify | 176 | 0.10 | 2.24931 | 2.29225 | 2.22431 | ||
| 3240 | 2025.07.15 12:45 | t/p | 182 | 0.10 | 2.24006 | 2.29225 | 2.24006 | 138.44 | 3639.23 |
| 3241 | 2025.07.15 12:45 | t/p | 184 | 0.10 | 2.24074 | 2.29225 | 2.24074 | 139.28 | 3778.52 |
| 3242 | 2025.07.15 13:00 | modify | 190 | 0.10 | 2.24982 | 2.29202 | 2.22482 | ||
| 3243 | 2025.07.15 13:15 | modify | 190 | 0.10 | 2.24982 | 2.29086 | 2.22482 | ||
| 3244 | 2025.07.15 13:15 | modify | 188 | 0.10 | 2.24824 | 2.29086 | 2.22324 | ||
| 3245 | 2025.07.15 13:15 | modify | 186 | 0.10 | 2.25228 | 2.29086 | 2.22728 | ||
| 3246 | 2025.07.15 13:15 | modify | 178 | 0.10 | 2.25371 | 2.29086 | 2.22871 | ||
| 3247 | 2025.07.15 13:15 | modify | 176 | 0.10 | 2.24931 | 2.29086 | 2.22431 | ||
| 3248 | 2025.07.15 15:00 | modify | 189 | 0.10 | 2.25042 | 2.20093 | 2.27542 | ||
| 3249 | 2025.07.15 15:15 | modify | 189 | 0.10 | 2.25042 | 2.20336 | 2.27542 | ||
| 3250 | 2025.07.15 16:45 | buy | 191 | 0.10 | 2.25364 | 0.00000 | 0.00000 | ||
| 3251 | 2025.07.15 16:45 | modify | 191 | 0.10 | 2.25364 | 2.20364 | 2.27864 | ||
| 3252 | 2025.07.15 16:45 | sell | 192 | 0.10 | 2.25304 | 0.00000 | 0.00000 | ||
| 3253 | 2025.07.15 16:45 | modify | 192 | 0.10 | 2.25304 | 2.30304 | 2.22804 | ||
| 3254 | 2025.07.15 17:15 | modify | 192 | 0.10 | 2.25304 | 2.30217 | 2.22804 | ||
| 3255 | 2025.07.15 18:15 | modify | 192 | 0.10 | 2.25304 | 2.30095 | 2.22804 | ||
| 3256 | 2025.07.15 21:00 | modify | 192 | 0.10 | 2.25304 | 2.29954 | 2.22804 | ||
| 3257 | 2025.07.15 21:15 | modify | 192 | 0.10 | 2.25304 | 2.29806 | 2.22804 | ||
| 3258 | 2025.07.16 00:45 | modify | 192 | 0.10 | 2.25304 | 2.29670 | 2.22804 | ||
| 3259 | 2025.07.16 08:45 | modify | 187 | 0.10 | 2.24884 | 2.20386 | 2.27384 | ||
| 3260 | 2025.07.16 09:30 | modify | 191 | 0.10 | 2.25364 | 2.20429 | 2.27864 | ||
| 3261 | 2025.07.16 09:30 | modify | 189 | 0.10 | 2.25042 | 2.20429 | 2.27542 | ||
| 3262 | 2025.07.16 09:45 | modify | 187 | 0.10 | 2.24884 | 2.20478 | 2.27384 | ||
| 3263 | 2025.07.16 09:45 | modify | 185 | 0.10 | 2.25288 | 2.20478 | 2.27788 | ||
| 3264 | 2025.07.16 10:15 | modify | 191 | 0.10 | 2.25364 | 2.20530 | 2.27864 | ||
| 3265 | 2025.07.16 10:15 | modify | 189 | 0.10 | 2.25042 | 2.20530 | 2.27542 | ||
| 3266 | 2025.07.16 10:15 | modify | 187 | 0.10 | 2.24884 | 2.20530 | 2.27384 | ||
| 3267 | 2025.07.16 10:15 | modify | 185 | 0.10 | 2.25288 | 2.20530 | 2.27788 | ||
| 3268 | 2025.07.16 13:30 | modify | 191 | 0.10 | 2.25364 | 2.20611 | 2.27864 | ||
| 3269 | 2025.07.16 13:30 | modify | 189 | 0.10 | 2.25042 | 2.20611 | 2.27542 | ||
| 3270 | 2025.07.16 13:30 | modify | 187 | 0.10 | 2.24884 | 2.20611 | 2.27384 | ||
| 3271 | 2025.07.16 13:30 | modify | 185 | 0.10 | 2.25288 | 2.20611 | 2.27788 | ||
| 3272 | 2025.07.16 13:45 | modify | 191 | 0.10 | 2.25364 | 2.20667 | 2.27864 | ||
| 3273 | 2025.07.16 13:45 | modify | 189 | 0.10 | 2.25042 | 2.20667 | 2.27542 | ||
| 3274 | 2025.07.16 13:45 | modify | 187 | 0.10 | 2.24884 | 2.20667 | 2.27384 | ||
| 3275 | 2025.07.16 13:45 | modify | 185 | 0.10 | 2.25288 | 2.20667 | 2.27788 | ||
| 3276 | 2025.07.16 14:00 | modify | 191 | 0.10 | 2.25364 | 2.20840 | 2.27864 | ||
| 3277 | 2025.07.16 14:00 | modify | 189 | 0.10 | 2.25042 | 2.20840 | 2.27542 | ||
| 3278 | 2025.07.16 14:00 | modify | 187 | 0.10 | 2.24884 | 2.20840 | 2.27384 | ||
| 3279 | 2025.07.16 14:00 | modify | 185 | 0.10 | 2.25288 | 2.20840 | 2.27788 | ||
| 3280 | 2025.07.16 14:15 | modify | 191 | 0.10 | 2.25364 | 2.20957 | 2.27864 | ||
| 3281 | 2025.07.16 14:15 | modify | 189 | 0.10 | 2.25042 | 2.20957 | 2.27542 | ||
| 3282 | 2025.07.16 14:15 | modify | 187 | 0.10 | 2.24884 | 2.20957 | 2.27384 | ||
| 3283 | 2025.07.16 14:15 | modify | 185 | 0.10 | 2.25288 | 2.20957 | 2.27788 | ||
| 3284 | 2025.07.16 14:45 | modify | 191 | 0.10 | 2.25364 | 2.21066 | 2.27864 | ||
| 3285 | 2025.07.16 14:45 | modify | 189 | 0.10 | 2.25042 | 2.21066 | 2.27542 | ||
| 3286 | 2025.07.16 14:45 | modify | 187 | 0.10 | 2.24884 | 2.21066 | 2.27384 | ||
| 3287 | 2025.07.16 14:45 | modify | 185 | 0.10 | 2.25288 | 2.21066 | 2.27788 | ||
| 3288 | 2025.07.16 16:45 | buy | 193 | 0.10 | 2.25947 | 0.00000 | 0.00000 | ||
| 3289 | 2025.07.16 16:45 | modify | 193 | 0.10 | 2.25947 | 2.20947 | 2.28447 | ||
| 3290 | 2025.07.16 16:45 | sell | 194 | 0.10 | 2.25887 | 0.00000 | 0.00000 | ||
| 3291 | 2025.07.16 16:45 | modify | 194 | 0.10 | 2.25887 | 2.30887 | 2.23387 | ||
| 3292 | 2025.07.16 17:15 | modify | 194 | 0.10 | 2.25887 | 2.30773 | 2.23387 | ||
| 3293 | 2025.07.16 19:30 | modify | 194 | 0.10 | 2.25887 | 2.30698 | 2.23387 | ||
| 3294 | 2025.07.16 21:00 | modify | 194 | 0.10 | 2.25887 | 2.30401 | 2.23387 | ||
| 3295 | 2025.07.16 21:15 | modify | 194 | 0.10 | 2.25887 | 2.30332 | 2.23387 | ||
| 3296 | 2025.07.17 02:30 | modify | 193 | 0.10 | 2.25947 | 2.21102 | 2.28447 | ||
| 3297 | 2025.07.17 02:45 | modify | 193 | 0.10 | 2.25947 | 2.21196 | 2.28447 | ||
| 3298 | 2025.07.17 02:45 | modify | 191 | 0.10 | 2.25364 | 2.21196 | 2.27864 | ||
| 3299 | 2025.07.17 02:45 | modify | 189 | 0.10 | 2.25042 | 2.21196 | 2.27542 | ||
| 3300 | 2025.07.17 02:45 | modify | 187 | 0.10 | 2.24884 | 2.21196 | 2.27384 | ||
| 3301 | 2025.07.17 02:45 | modify | 185 | 0.10 | 2.25288 | 2.21196 | 2.27788 | ||
| 3302 | 2025.07.17 03:00 | modify | 193 | 0.10 | 2.25947 | 2.21275 | 2.28447 | ||
| 3303 | 2025.07.17 03:00 | modify | 191 | 0.10 | 2.25364 | 2.21275 | 2.27864 | ||
| 3304 | 2025.07.17 03:00 | modify | 189 | 0.10 | 2.25042 | 2.21275 | 2.27542 | ||
| 3305 | 2025.07.17 03:00 | modify | 187 | 0.10 | 2.24884 | 2.21275 | 2.27384 | ||
| 3306 | 2025.07.17 03:00 | modify | 185 | 0.10 | 2.25288 | 2.21275 | 2.27788 | ||
| 3307 | 2025.07.17 07:15 | modify | 193 | 0.10 | 2.25947 | 2.21440 | 2.28447 | ||
| 3308 | 2025.07.17 07:15 | modify | 191 | 0.10 | 2.25364 | 2.21440 | 2.27864 | ||
| 3309 | 2025.07.17 07:15 | modify | 189 | 0.10 | 2.25042 | 2.21440 | 2.27542 | ||
| 3310 | 2025.07.17 07:15 | modify | 187 | 0.10 | 2.24884 | 2.21440 | 2.27384 | ||
| 3311 | 2025.07.17 07:15 | modify | 185 | 0.10 | 2.25288 | 2.21440 | 2.27788 | ||
| 3312 | 2025.07.17 07:30 | modify | 193 | 0.10 | 2.25947 | 2.21529 | 2.28447 | ||
| 3313 | 2025.07.17 07:30 | modify | 191 | 0.10 | 2.25364 | 2.21529 | 2.27864 | ||
| 3314 | 2025.07.17 07:30 | modify | 189 | 0.10 | 2.25042 | 2.21529 | 2.27542 | ||
| 3315 | 2025.07.17 07:30 | modify | 187 | 0.10 | 2.24884 | 2.21529 | 2.27384 | ||
| 3316 | 2025.07.17 07:30 | modify | 185 | 0.10 | 2.25288 | 2.21529 | 2.27788 | ||
| 3317 | 2025.07.17 11:45 | modify | 193 | 0.10 | 2.25947 | 2.21608 | 2.28447 | ||
| 3318 | 2025.07.17 11:45 | modify | 191 | 0.10 | 2.25364 | 2.21608 | 2.27864 | ||
| 3319 | 2025.07.17 11:45 | modify | 189 | 0.10 | 2.25042 | 2.21608 | 2.27542 | ||
| 3320 | 2025.07.17 11:45 | modify | 187 | 0.10 | 2.24884 | 2.21608 | 2.27384 | ||
| 3321 | 2025.07.17 11:45 | modify | 185 | 0.10 | 2.25288 | 2.21608 | 2.27788 | ||
| 3322 | 2025.07.17 16:45 | buy | 195 | 0.10 | 2.26326 | 0.00000 | 0.00000 | ||
| 3323 | 2025.07.17 16:45 | modify | 195 | 0.10 | 2.26326 | 2.21326 | 2.28826 | ||
| 3324 | 2025.07.17 16:45 | sell | 196 | 0.10 | 2.26266 | 0.00000 | 0.00000 | ||
| 3325 | 2025.07.17 16:45 | modify | 196 | 0.10 | 2.26266 | 2.31266 | 2.23766 | ||
| 3326 | 2025.07.17 21:00 | modify | 196 | 0.10 | 2.26266 | 2.31061 | 2.23766 | ||
| 3327 | 2025.07.18 00:30 | modify | 196 | 0.10 | 2.26266 | 2.30854 | 2.23766 | ||
| 3328 | 2025.07.18 00:45 | modify | 196 | 0.10 | 2.26266 | 2.30677 | 2.23766 | ||
| 3329 | 2025.07.18 01:15 | modify | 196 | 0.10 | 2.26266 | 2.30599 | 2.23766 | ||
| 3330 | 2025.07.18 02:45 | modify | 196 | 0.10 | 2.26266 | 2.30480 | 2.23766 | ||
| 3331 | 2025.07.18 03:00 | modify | 196 | 0.10 | 2.26266 | 2.30408 | 2.23766 | ||
| 3332 | 2025.07.18 08:45 | modify | 196 | 0.10 | 2.26266 | 2.30341 | 2.23766 | ||
| 3333 | 2025.07.18 09:00 | modify | 196 | 0.10 | 2.26266 | 2.30289 | 2.23766 | ||
| 3334 | 2025.07.18 09:15 | modify | 194 | 0.10 | 2.25887 | 2.30243 | 2.23387 | ||
| 3335 | 2025.07.18 10:45 | modify | 196 | 0.10 | 2.26266 | 2.30220 | 2.23766 | ||
| 3336 | 2025.07.18 11:00 | modify | 194 | 0.10 | 2.25887 | 2.30170 | 2.23387 | ||
| 3337 | 2025.07.18 12:30 | modify | 196 | 0.10 | 2.26266 | 2.30169 | 2.23766 | ||
| 3338 | 2025.07.18 13:00 | modify | 196 | 0.10 | 2.26266 | 2.30099 | 2.23766 | ||
| 3339 | 2025.07.18 13:00 | modify | 194 | 0.10 | 2.25887 | 2.30099 | 2.23387 | ||
| 3340 | 2025.07.18 13:15 | modify | 196 | 0.10 | 2.26266 | 2.30011 | 2.23766 | ||
| 3341 | 2025.07.18 13:15 | modify | 194 | 0.10 | 2.25887 | 2.30011 | 2.23387 | ||
| 3342 | 2025.07.18 14:00 | modify | 196 | 0.10 | 2.26266 | 2.29941 | 2.23766 | ||
| 3343 | 2025.07.18 14:00 | modify | 194 | 0.10 | 2.25887 | 2.29941 | 2.23387 | ||
| 3344 | 2025.07.18 16:00 | modify | 196 | 0.10 | 2.26266 | 2.29869 | 2.23766 | ||
| 3345 | 2025.07.18 16:00 | modify | 194 | 0.10 | 2.25887 | 2.29869 | 2.23387 | ||
| 3346 | 2025.07.18 16:45 | buy | 197 | 0.10 | 2.24866 | 0.00000 | 0.00000 | ||
| 3347 | 2025.07.18 16:45 | modify | 197 | 0.10 | 2.24866 | 2.19866 | 2.27366 | ||
| 3348 | 2025.07.18 16:45 | sell | 198 | 0.10 | 2.24806 | 0.00000 | 0.00000 | ||
| 3349 | 2025.07.18 16:45 | modify | 198 | 0.10 | 2.24806 | 2.29806 | 2.22306 | ||
| 3350 | 2025.07.18 17:15 | modify | 197 | 0.10 | 2.24866 | 2.19927 | 2.27366 | ||
| 3351 | 2025.07.18 17:45 | modify | 197 | 0.10 | 2.24866 | 2.19994 | 2.27366 | ||
| 3352 | 2025.07.20 21:00 | modify | 198 | 0.10 | 2.24806 | 2.29563 | 2.22306 | ||
| 3353 | 2025.07.20 21:00 | modify | 196 | 0.10 | 2.26266 | 2.29563 | 2.23766 | ||
| 3354 | 2025.07.20 21:00 | modify | 194 | 0.10 | 2.25887 | 2.29563 | 2.23387 | ||
| 3355 | 2025.07.20 21:00 | modify | 192 | 0.10 | 2.25304 | 2.29563 | 2.22804 | ||
| 3356 | 2025.07.20 23:00 | modify | 197 | 0.10 | 2.24866 | 2.20485 | 2.27366 | ||
| 3357 | 2025.07.21 00:30 | modify | 197 | 0.10 | 2.24866 | 2.20588 | 2.27366 | ||
| 3358 | 2025.07.21 00:45 | modify | 197 | 0.10 | 2.24866 | 2.20651 | 2.27366 | ||
| 3359 | 2025.07.21 08:00 | modify | 197 | 0.10 | 2.24866 | 2.20707 | 2.27366 | ||
| 3360 | 2025.07.21 09:45 | modify | 197 | 0.10 | 2.24866 | 2.20836 | 2.27366 | ||
| 3361 | 2025.07.21 10:00 | modify | 197 | 0.10 | 2.24866 | 2.20925 | 2.27366 | ||
| 3362 | 2025.07.21 16:45 | buy | 199 | 0.10 | 2.25818 | 0.00000 | 0.00000 | ||
| 3363 | 2025.07.21 16:45 | modify | 199 | 0.10 | 2.25818 | 2.20818 | 2.28318 | ||
| 3364 | 2025.07.21 16:45 | sell | 200 | 0.10 | 2.25758 | 0.00000 | 0.00000 | ||
| 3365 | 2025.07.21 16:45 | modify | 200 | 0.10 | 2.25758 | 2.30758 | 2.23258 | ||
| 3366 | 2025.07.21 20:30 | modify | 199 | 0.10 | 2.25818 | 2.20884 | 2.28318 | ||
| 3367 | 2025.07.21 21:00 | modify | 200 | 0.10 | 2.25758 | 2.30627 | 2.23258 | ||
| 3368 | 2025.07.21 22:00 | modify | 199 | 0.10 | 2.25818 | 2.20982 | 2.28318 | ||
| 3369 | 2025.07.21 22:00 | modify | 197 | 0.10 | 2.24866 | 2.20982 | 2.27366 | ||
| 3370 | 2025.07.22 00:30 | modify | 199 | 0.10 | 2.25818 | 2.21170 | 2.28318 | ||
| 3371 | 2025.07.22 00:30 | modify | 197 | 0.10 | 2.24866 | 2.21170 | 2.27366 | ||
| 3372 | 2025.07.22 05:15 | modify | 199 | 0.10 | 2.25818 | 2.21242 | 2.28318 | ||
| 3373 | 2025.07.22 05:15 | modify | 197 | 0.10 | 2.24866 | 2.21242 | 2.27366 | ||
| 3374 | 2025.07.22 06:00 | modify | 199 | 0.10 | 2.25818 | 2.21366 | 2.28318 | ||
| 3375 | 2025.07.22 06:00 | modify | 197 | 0.10 | 2.24866 | 2.21366 | 2.27366 | ||
| 3376 | 2025.07.22 06:45 | modify | 199 | 0.10 | 2.25818 | 2.21506 | 2.28318 | ||
| 3377 | 2025.07.22 06:45 | modify | 197 | 0.10 | 2.24866 | 2.21506 | 2.27366 | ||
| 3378 | 2025.07.22 06:45 | modify | 195 | 0.10 | 2.26326 | 2.21506 | 2.28826 | ||
| 3379 | 2025.07.22 07:00 | modify | 199 | 0.10 | 2.25818 | 2.21579 | 2.28318 | ||
| 3380 | 2025.07.22 07:00 | modify | 197 | 0.10 | 2.24866 | 2.21579 | 2.27366 | ||
| 3381 | 2025.07.22 07:00 | modify | 195 | 0.10 | 2.26326 | 2.21579 | 2.28826 | ||
| 3382 | 2025.07.22 08:00 | modify | 199 | 0.10 | 2.25818 | 2.21631 | 2.28318 | ||
| 3383 | 2025.07.22 08:00 | modify | 197 | 0.10 | 2.24866 | 2.21631 | 2.27366 | ||
| 3384 | 2025.07.22 08:00 | modify | 195 | 0.10 | 2.26326 | 2.21631 | 2.28826 | ||
| 3385 | 2025.07.22 08:30 | modify | 199 | 0.10 | 2.25818 | 2.21693 | 2.28318 | ||
| 3386 | 2025.07.22 08:30 | modify | 197 | 0.10 | 2.24866 | 2.21693 | 2.27366 | ||
| 3387 | 2025.07.22 08:30 | modify | 195 | 0.10 | 2.26326 | 2.21693 | 2.28826 | ||
| 3388 | 2025.07.22 08:30 | modify | 193 | 0.10 | 2.25947 | 2.21693 | 2.28447 | ||
| 3389 | 2025.07.22 08:30 | modify | 191 | 0.10 | 2.25364 | 2.21693 | 2.27864 | ||
| 3390 | 2025.07.22 08:30 | modify | 189 | 0.10 | 2.25042 | 2.21693 | 2.27542 | ||
| 3391 | 2025.07.22 08:30 | modify | 187 | 0.10 | 2.24884 | 2.21693 | 2.27384 | ||
| 3392 | 2025.07.22 08:30 | modify | 185 | 0.10 | 2.25288 | 2.21693 | 2.27788 | ||
| 3393 | 2025.07.22 08:30 | modify | 183 | 0.10 | 2.26634 | 2.21693 | 2.29134 | ||
| 3394 | 2025.07.22 09:00 | modify | 199 | 0.10 | 2.25818 | 2.21873 | 2.28318 | ||
| 3395 | 2025.07.22 09:00 | modify | 197 | 0.10 | 2.24866 | 2.21873 | 2.27366 | ||
| 3396 | 2025.07.22 09:00 | modify | 195 | 0.10 | 2.26326 | 2.21873 | 2.28826 | ||
| 3397 | 2025.07.22 09:00 | modify | 193 | 0.10 | 2.25947 | 2.21873 | 2.28447 | ||
| 3398 | 2025.07.22 09:00 | modify | 191 | 0.10 | 2.25364 | 2.21873 | 2.27864 | ||
| 3399 | 2025.07.22 09:00 | modify | 189 | 0.10 | 2.25042 | 2.21873 | 2.27542 | ||
| 3400 | 2025.07.22 09:00 | modify | 187 | 0.10 | 2.24884 | 2.21873 | 2.27384 | ||
| 3401 | 2025.07.22 09:00 | modify | 185 | 0.10 | 2.25288 | 2.21873 | 2.27788 | ||
| 3402 | 2025.07.22 09:00 | modify | 183 | 0.10 | 2.26634 | 2.21873 | 2.29134 | ||
| 3403 | 2025.07.22 14:45 | modify | 200 | 0.10 | 2.25758 | 2.30521 | 2.23258 | ||
| 3404 | 2025.07.22 15:00 | modify | 200 | 0.10 | 2.25758 | 2.30463 | 2.23258 | ||
| 3405 | 2025.07.22 15:15 | modify | 200 | 0.10 | 2.25758 | 2.30343 | 2.23258 | ||
| 3406 | 2025.07.22 16:45 | buy | 201 | 0.10 | 2.25440 | 0.00000 | 0.00000 | ||
| 3407 | 2025.07.22 16:45 | modify | 201 | 0.10 | 2.25440 | 2.20440 | 2.27940 | ||
| 3408 | 2025.07.22 16:45 | sell | 202 | 0.10 | 2.25380 | 0.00000 | 0.00000 | ||
| 3409 | 2025.07.22 16:45 | modify | 202 | 0.10 | 2.25380 | 2.30380 | 2.22880 | ||
| 3410 | 2025.07.22 21:30 | modify | 201 | 0.10 | 2.25440 | 2.20502 | 2.27940 | ||
| 3411 | 2025.07.22 23:30 | modify | 202 | 0.10 | 2.25380 | 2.30313 | 2.22880 | ||
| 3412 | 2025.07.23 01:00 | modify | 202 | 0.10 | 2.25380 | 2.30244 | 2.22880 | ||
| 3413 | 2025.07.23 01:00 | modify | 200 | 0.10 | 2.25758 | 2.30244 | 2.23258 | ||
| 3414 | 2025.07.23 03:30 | modify | 202 | 0.10 | 2.25380 | 2.30138 | 2.22880 | ||
| 3415 | 2025.07.23 03:30 | modify | 200 | 0.10 | 2.25758 | 2.30138 | 2.23258 | ||
| 3416 | 2025.07.23 04:15 | modify | 202 | 0.10 | 2.25380 | 2.30065 | 2.22880 | ||
| 3417 | 2025.07.23 04:15 | modify | 200 | 0.10 | 2.25758 | 2.30065 | 2.23258 | ||
| 3418 | 2025.07.23 04:30 | modify | 202 | 0.10 | 2.25380 | 2.29995 | 2.22880 | ||
| 3419 | 2025.07.23 04:30 | modify | 200 | 0.10 | 2.25758 | 2.29995 | 2.23258 | ||
| 3420 | 2025.07.23 04:45 | modify | 202 | 0.10 | 2.25380 | 2.29896 | 2.22880 | ||
| 3421 | 2025.07.23 04:45 | modify | 200 | 0.10 | 2.25758 | 2.29896 | 2.23258 | ||
| 3422 | 2025.07.23 05:45 | modify | 202 | 0.10 | 2.25380 | 2.29795 | 2.22880 | ||
| 3423 | 2025.07.23 05:45 | modify | 200 | 0.10 | 2.25758 | 2.29795 | 2.23258 | ||
| 3424 | 2025.07.23 06:30 | modify | 202 | 0.10 | 2.25380 | 2.29736 | 2.22880 | ||
| 3425 | 2025.07.23 06:30 | modify | 200 | 0.10 | 2.25758 | 2.29736 | 2.23258 | ||
| 3426 | 2025.07.23 07:15 | modify | 202 | 0.10 | 2.25380 | 2.29538 | 2.22880 | ||
| 3427 | 2025.07.23 07:15 | modify | 200 | 0.10 | 2.25758 | 2.29538 | 2.23258 | ||
| 3428 | 2025.07.23 08:45 | modify | 202 | 0.10 | 2.25380 | 2.29468 | 2.22880 | ||
| 3429 | 2025.07.23 08:45 | modify | 200 | 0.10 | 2.25758 | 2.29468 | 2.23258 | ||
| 3430 | 2025.07.23 08:45 | modify | 198 | 0.10 | 2.24806 | 2.29468 | 2.22306 | ||
| 3431 | 2025.07.23 08:45 | modify | 196 | 0.10 | 2.26266 | 2.29468 | 2.23766 | ||
| 3432 | 2025.07.23 08:45 | modify | 194 | 0.10 | 2.25887 | 2.29468 | 2.23387 | ||
| 3433 | 2025.07.23 08:45 | modify | 192 | 0.10 | 2.25304 | 2.29468 | 2.22804 | ||
| 3434 | 2025.07.23 09:45 | modify | 202 | 0.10 | 2.25380 | 2.29352 | 2.22880 | ||
| 3435 | 2025.07.23 09:45 | modify | 200 | 0.10 | 2.25758 | 2.29352 | 2.23258 | ||
| 3436 | 2025.07.23 09:45 | modify | 198 | 0.10 | 2.24806 | 2.29352 | 2.22306 | ||
| 3437 | 2025.07.23 09:45 | modify | 196 | 0.10 | 2.26266 | 2.29352 | 2.23766 | ||
| 3438 | 2025.07.23 09:45 | modify | 194 | 0.10 | 2.25887 | 2.29352 | 2.23387 | ||
| 3439 | 2025.07.23 09:45 | modify | 192 | 0.10 | 2.25304 | 2.29352 | 2.22804 | ||
| 3440 | 2025.07.23 10:15 | modify | 202 | 0.10 | 2.25380 | 2.29159 | 2.22880 | ||
| 3441 | 2025.07.23 10:15 | modify | 200 | 0.10 | 2.25758 | 2.29159 | 2.23258 | ||
| 3442 | 2025.07.23 10:15 | modify | 198 | 0.10 | 2.24806 | 2.29159 | 2.22306 | ||
| 3443 | 2025.07.23 10:15 | modify | 196 | 0.10 | 2.26266 | 2.29159 | 2.23766 | ||
| 3444 | 2025.07.23 10:15 | modify | 194 | 0.10 | 2.25887 | 2.29159 | 2.23387 | ||
| 3445 | 2025.07.23 10:15 | modify | 192 | 0.10 | 2.25304 | 2.29159 | 2.22804 | ||
| 3446 | 2025.07.23 10:30 | modify | 202 | 0.10 | 2.25380 | 2.29101 | 2.22880 | ||
| 3447 | 2025.07.23 10:30 | modify | 200 | 0.10 | 2.25758 | 2.29101 | 2.23258 | ||
| 3448 | 2025.07.23 10:30 | modify | 198 | 0.10 | 2.24806 | 2.29101 | 2.22306 | ||
| 3449 | 2025.07.23 10:30 | modify | 196 | 0.10 | 2.26266 | 2.29101 | 2.23766 | ||
| 3450 | 2025.07.23 10:30 | modify | 194 | 0.10 | 2.25887 | 2.29101 | 2.23387 | ||
| 3451 | 2025.07.23 10:30 | modify | 192 | 0.10 | 2.25304 | 2.29101 | 2.22804 | ||
| 3452 | 2025.07.23 11:45 | modify | 202 | 0.10 | 2.25380 | 2.28970 | 2.22880 | ||
| 3453 | 2025.07.23 11:45 | modify | 200 | 0.10 | 2.25758 | 2.28970 | 2.23258 | ||
| 3454 | 2025.07.23 11:45 | modify | 198 | 0.10 | 2.24806 | 2.28970 | 2.22306 | ||
| 3455 | 2025.07.23 11:45 | modify | 196 | 0.10 | 2.26266 | 2.28970 | 2.23766 | ||
| 3456 | 2025.07.23 11:45 | modify | 194 | 0.10 | 2.25887 | 2.28970 | 2.23387 | ||
| 3457 | 2025.07.23 11:45 | modify | 192 | 0.10 | 2.25304 | 2.28970 | 2.22804 | ||
| 3458 | 2025.07.23 11:45 | modify | 190 | 0.10 | 2.24982 | 2.28970 | 2.22482 | ||
| 3459 | 2025.07.23 11:45 | modify | 188 | 0.10 | 2.24824 | 2.28970 | 2.22324 | ||
| 3460 | 2025.07.23 11:45 | modify | 186 | 0.10 | 2.25228 | 2.28970 | 2.22728 | ||
| 3461 | 2025.07.23 11:45 | modify | 178 | 0.10 | 2.25371 | 2.28970 | 2.22871 | ||
| 3462 | 2025.07.23 11:45 | modify | 176 | 0.10 | 2.24931 | 2.28970 | 2.22431 | ||
| 3463 | 2025.07.23 16:45 | buy | 203 | 0.10 | 2.24887 | 0.00000 | 0.00000 | ||
| 3464 | 2025.07.23 16:45 | modify | 203 | 0.10 | 2.24887 | 2.19887 | 2.27387 | ||
| 3465 | 2025.07.23 16:45 | sell | 204 | 0.10 | 2.24827 | 0.00000 | 0.00000 | ||
| 3466 | 2025.07.23 16:45 | modify | 204 | 0.10 | 2.24827 | 2.29827 | 2.22327 | ||
| 3467 | 2025.07.23 18:15 | modify | 204 | 0.10 | 2.24827 | 2.29756 | 2.22327 | ||
| 3468 | 2025.07.23 18:30 | modify | 204 | 0.10 | 2.24827 | 2.29664 | 2.22327 | ||
| 3469 | 2025.07.23 21:00 | modify | 204 | 0.10 | 2.24827 | 2.29430 | 2.22327 | ||
| 3470 | 2025.07.24 01:30 | modify | 204 | 0.10 | 2.24827 | 2.29348 | 2.22327 | ||
| 3471 | 2025.07.24 03:15 | modify | 204 | 0.10 | 2.24827 | 2.29280 | 2.22327 | ||
| 3472 | 2025.07.24 03:45 | modify | 204 | 0.10 | 2.24827 | 2.29225 | 2.22327 | ||
| 3473 | 2025.07.24 08:30 | modify | 204 | 0.10 | 2.24827 | 2.29103 | 2.22327 | ||
| 3474 | 2025.07.24 08:45 | modify | 204 | 0.10 | 2.24827 | 2.28842 | 2.22327 | ||
| 3475 | 2025.07.24 08:45 | modify | 202 | 0.10 | 2.25380 | 2.28842 | 2.22880 | ||
| 3476 | 2025.07.24 08:45 | modify | 200 | 0.10 | 2.25758 | 2.28842 | 2.23258 | ||
| 3477 | 2025.07.24 08:45 | modify | 198 | 0.10 | 2.24806 | 2.28842 | 2.22306 | ||
| 3478 | 2025.07.24 08:45 | modify | 196 | 0.10 | 2.26266 | 2.28842 | 2.23766 | ||
| 3479 | 2025.07.24 08:45 | modify | 194 | 0.10 | 2.25887 | 2.28842 | 2.23387 | ||
| 3480 | 2025.07.24 08:45 | modify | 192 | 0.10 | 2.25304 | 2.28842 | 2.22804 | ||
| 3481 | 2025.07.24 08:45 | modify | 190 | 0.10 | 2.24982 | 2.28842 | 2.22482 | ||
| 3482 | 2025.07.24 08:45 | modify | 188 | 0.10 | 2.24824 | 2.28842 | 2.22324 | ||
| 3483 | 2025.07.24 08:45 | modify | 186 | 0.10 | 2.25228 | 2.28842 | 2.22728 | ||
| 3484 | 2025.07.24 08:45 | modify | 178 | 0.10 | 2.25371 | 2.28842 | 2.22871 | ||
| 3485 | 2025.07.24 08:45 | modify | 176 | 0.10 | 2.24931 | 2.28842 | 2.22431 | ||
| 3486 | 2025.07.24 09:00 | t/p | 164 | 0.10 | 2.23740 | 2.28845 | 2.23740 | 118.01 | 3896.53 |
| 3487 | 2025.07.24 09:00 | t/p | 196 | 0.10 | 2.23766 | 2.28842 | 2.23766 | 138.44 | 4034.97 |
| 3488 | 2025.07.24 09:00 | modify | 204 | 0.10 | 2.24827 | 2.28686 | 2.22327 | ||
| 3489 | 2025.07.24 09:00 | modify | 202 | 0.10 | 2.25380 | 2.28686 | 2.22880 | ||
| 3490 | 2025.07.24 09:00 | modify | 200 | 0.10 | 2.25758 | 2.28686 | 2.23258 | ||
| 3491 | 2025.07.24 09:00 | modify | 198 | 0.10 | 2.24806 | 2.28686 | 2.22306 | ||
| 3492 | 2025.07.24 09:00 | modify | 194 | 0.10 | 2.25887 | 2.28686 | 2.23387 | ||
| 3493 | 2025.07.24 09:00 | modify | 192 | 0.10 | 2.25304 | 2.28686 | 2.22804 | ||
| 3494 | 2025.07.24 09:00 | modify | 190 | 0.10 | 2.24982 | 2.28686 | 2.22482 | ||
| 3495 | 2025.07.24 09:00 | modify | 188 | 0.10 | 2.24824 | 2.28686 | 2.22324 | ||
| 3496 | 2025.07.24 09:00 | modify | 186 | 0.10 | 2.25228 | 2.28686 | 2.22728 | ||
| 3497 | 2025.07.24 09:00 | modify | 178 | 0.10 | 2.25371 | 2.28686 | 2.22871 | ||
| 3498 | 2025.07.24 09:00 | modify | 176 | 0.10 | 2.24931 | 2.28686 | 2.22431 | ||
| 3499 | 2025.07.24 09:00 | modify | 174 | 0.10 | 2.24156 | 2.28686 | 2.21656 | ||
| 3500 | 2025.07.24 09:00 | modify | 172 | 0.10 | 2.25534 | 2.28686 | 2.23034 | ||
| 3501 | 2025.07.24 09:00 | modify | 170 | 0.10 | 2.25142 | 2.28686 | 2.22642 | ||
| 3502 | 2025.07.24 09:00 | modify | 168 | 0.10 | 2.26112 | 2.28686 | 2.23612 | ||
| 3503 | 2025.07.24 09:00 | modify | 158 | 0.10 | 2.25506 | 2.28686 | 2.23006 | ||
| 3504 | 2025.07.24 09:00 | modify | 156 | 0.10 | 2.24997 | 2.28686 | 2.22497 | ||
| 3505 | 2025.07.24 21:00 | t/p | 168 | 0.10 | 2.23612 | 2.28686 | 2.23612 | 121.41 | 4156.38 |
| 3506 | 2025.07.24 21:00 | modify | 204 | 0.10 | 2.24827 | 2.28560 | 2.22327 | ||
| 3507 | 2025.07.24 21:00 | modify | 202 | 0.10 | 2.25380 | 2.28560 | 2.22880 | ||
| 3508 | 2025.07.24 21:00 | modify | 200 | 0.10 | 2.25758 | 2.28560 | 2.23258 | ||
| 3509 | 2025.07.24 21:00 | modify | 198 | 0.10 | 2.24806 | 2.28560 | 2.22306 | ||
| 3510 | 2025.07.24 21:00 | modify | 194 | 0.10 | 2.25887 | 2.28560 | 2.23387 | ||
| 3511 | 2025.07.24 21:00 | modify | 192 | 0.10 | 2.25304 | 2.28560 | 2.22804 | ||
| 3512 | 2025.07.24 21:00 | modify | 190 | 0.10 | 2.24982 | 2.28560 | 2.22482 | ||
| 3513 | 2025.07.24 21:00 | modify | 188 | 0.10 | 2.24824 | 2.28560 | 2.22324 | ||
| 3514 | 2025.07.24 21:00 | modify | 186 | 0.10 | 2.25228 | 2.28560 | 2.22728 | ||
| 3515 | 2025.07.24 21:00 | modify | 178 | 0.10 | 2.25371 | 2.28560 | 2.22871 | ||
| 3516 | 2025.07.24 21:00 | modify | 176 | 0.10 | 2.24931 | 2.28560 | 2.22431 | ||
| 3517 | 2025.07.24 21:00 | modify | 174 | 0.10 | 2.24156 | 2.28560 | 2.21656 | ||
| 3518 | 2025.07.24 21:00 | modify | 172 | 0.10 | 2.25534 | 2.28560 | 2.23034 | ||
| 3519 | 2025.07.24 21:00 | modify | 170 | 0.10 | 2.25142 | 2.28560 | 2.22642 | ||
| 3520 | 2025.07.24 21:00 | modify | 158 | 0.10 | 2.25506 | 2.28560 | 2.23006 | ||
| 3521 | 2025.07.24 21:00 | modify | 156 | 0.10 | 2.24997 | 2.28560 | 2.22497 | ||
| 3522 | 2025.07.25 14:30 | modify | 204 | 0.10 | 2.24827 | 2.28504 | 2.22327 | ||
| 3523 | 2025.07.25 14:30 | modify | 202 | 0.10 | 2.25380 | 2.28504 | 2.22880 | ||
| 3524 | 2025.07.25 14:30 | modify | 200 | 0.10 | 2.25758 | 2.28504 | 2.23258 | ||
| 3525 | 2025.07.25 14:30 | modify | 198 | 0.10 | 2.24806 | 2.28504 | 2.22306 | ||
| 3526 | 2025.07.25 14:30 | modify | 194 | 0.10 | 2.25887 | 2.28504 | 2.23387 | ||
| 3527 | 2025.07.25 14:30 | modify | 192 | 0.10 | 2.25304 | 2.28504 | 2.22804 | ||
| 3528 | 2025.07.25 14:30 | modify | 190 | 0.10 | 2.24982 | 2.28504 | 2.22482 | ||
| 3529 | 2025.07.25 14:30 | modify | 188 | 0.10 | 2.24824 | 2.28504 | 2.22324 | ||
| 3530 | 2025.07.25 14:30 | modify | 186 | 0.10 | 2.25228 | 2.28504 | 2.22728 | ||
| 3531 | 2025.07.25 14:30 | modify | 178 | 0.10 | 2.25371 | 2.28504 | 2.22871 | ||
| 3532 | 2025.07.25 14:30 | modify | 176 | 0.10 | 2.24931 | 2.28504 | 2.22431 | ||
| 3533 | 2025.07.25 14:30 | modify | 174 | 0.10 | 2.24156 | 2.28504 | 2.21656 | ||
| 3534 | 2025.07.25 14:30 | modify | 172 | 0.10 | 2.25534 | 2.28504 | 2.23034 | ||
| 3535 | 2025.07.25 14:30 | modify | 170 | 0.10 | 2.25142 | 2.28504 | 2.22642 | ||
| 3536 | 2025.07.25 14:30 | modify | 158 | 0.10 | 2.25506 | 2.28504 | 2.23006 | ||
| 3537 | 2025.07.25 14:30 | modify | 156 | 0.10 | 2.24997 | 2.28504 | 2.22497 | ||
| 3538 | 2025.07.25 16:30 | modify | 204 | 0.10 | 2.24827 | 2.28429 | 2.22327 | ||
| 3539 | 2025.07.25 16:30 | modify | 202 | 0.10 | 2.25380 | 2.28429 | 2.22880 | ||
| 3540 | 2025.07.25 16:30 | modify | 200 | 0.10 | 2.25758 | 2.28429 | 2.23258 | ||
| 3541 | 2025.07.25 16:30 | modify | 198 | 0.10 | 2.24806 | 2.28429 | 2.22306 | ||
| 3542 | 2025.07.25 16:30 | modify | 194 | 0.10 | 2.25887 | 2.28429 | 2.23387 | ||
| 3543 | 2025.07.25 16:30 | modify | 192 | 0.10 | 2.25304 | 2.28429 | 2.22804 | ||
| 3544 | 2025.07.25 16:30 | modify | 190 | 0.10 | 2.24982 | 2.28429 | 2.22482 | ||
| 3545 | 2025.07.25 16:30 | modify | 188 | 0.10 | 2.24824 | 2.28429 | 2.22324 | ||
| 3546 | 2025.07.25 16:30 | modify | 186 | 0.10 | 2.25228 | 2.28429 | 2.22728 | ||
| 3547 | 2025.07.25 16:30 | modify | 178 | 0.10 | 2.25371 | 2.28429 | 2.22871 | ||
| 3548 | 2025.07.25 16:30 | modify | 176 | 0.10 | 2.24931 | 2.28429 | 2.22431 | ||
| 3549 | 2025.07.25 16:30 | modify | 174 | 0.10 | 2.24156 | 2.28429 | 2.21656 | ||
| 3550 | 2025.07.25 16:30 | modify | 172 | 0.10 | 2.25534 | 2.28429 | 2.23034 | ||
| 3551 | 2025.07.25 16:30 | modify | 170 | 0.10 | 2.25142 | 2.28429 | 2.22642 | ||
| 3552 | 2025.07.25 16:30 | modify | 158 | 0.10 | 2.25506 | 2.28429 | 2.23006 | ||
| 3553 | 2025.07.25 16:30 | modify | 156 | 0.10 | 2.24997 | 2.28429 | 2.22497 | ||
| 3554 | 2025.07.25 17:00 | t/p | 194 | 0.10 | 2.23387 | 2.28429 | 2.23387 | 135.04 | 4291.42 |
| 3555 | 2025.07.25 17:00 | modify | 204 | 0.10 | 2.24827 | 2.28342 | 2.22327 | ||
| 3556 | 2025.07.25 17:00 | modify | 202 | 0.10 | 2.25380 | 2.28342 | 2.22880 | ||
| 3557 | 2025.07.25 17:00 | modify | 200 | 0.10 | 2.25758 | 2.28342 | 2.23258 | ||
| 3558 | 2025.07.25 17:00 | modify | 198 | 0.10 | 2.24806 | 2.28342 | 2.22306 | ||
| 3559 | 2025.07.25 17:00 | modify | 192 | 0.10 | 2.25304 | 2.28342 | 2.22804 | ||
| 3560 | 2025.07.25 17:00 | modify | 190 | 0.10 | 2.24982 | 2.28342 | 2.22482 | ||
| 3561 | 2025.07.25 17:00 | modify | 188 | 0.10 | 2.24824 | 2.28342 | 2.22324 | ||
| 3562 | 2025.07.25 17:00 | modify | 186 | 0.10 | 2.25228 | 2.28342 | 2.22728 | ||
| 3563 | 2025.07.25 17:00 | modify | 178 | 0.10 | 2.25371 | 2.28342 | 2.22871 | ||
| 3564 | 2025.07.25 17:00 | modify | 176 | 0.10 | 2.24931 | 2.28342 | 2.22431 | ||
| 3565 | 2025.07.25 17:00 | modify | 174 | 0.10 | 2.24156 | 2.28342 | 2.21656 | ||
| 3566 | 2025.07.25 17:00 | modify | 172 | 0.10 | 2.25534 | 2.28342 | 2.23034 | ||
| 3567 | 2025.07.25 17:00 | modify | 170 | 0.10 | 2.25142 | 2.28342 | 2.22642 | ||
| 3568 | 2025.07.25 17:00 | modify | 158 | 0.10 | 2.25506 | 2.28342 | 2.23006 | ||
| 3569 | 2025.07.25 17:00 | modify | 156 | 0.10 | 2.24997 | 2.28342 | 2.22497 | ||
| 3570 | 2025.07.27 21:00 | t/p | 200 | 0.10 | 2.23258 | 2.28342 | 2.23258 | 139.28 | 4430.70 |
| 3571 | 2025.07.27 21:00 | modify | 204 | 0.10 | 2.24827 | 2.28058 | 2.22327 | ||
| 3572 | 2025.07.27 21:00 | modify | 202 | 0.10 | 2.25380 | 2.28058 | 2.22880 | ||
| 3573 | 2025.07.27 21:00 | modify | 198 | 0.10 | 2.24806 | 2.28058 | 2.22306 | ||
| 3574 | 2025.07.27 21:00 | modify | 192 | 0.10 | 2.25304 | 2.28058 | 2.22804 | ||
| 3575 | 2025.07.27 21:00 | modify | 190 | 0.10 | 2.24982 | 2.28058 | 2.22482 | ||
| 3576 | 2025.07.27 21:00 | modify | 188 | 0.10 | 2.24824 | 2.28058 | 2.22324 | ||
| 3577 | 2025.07.27 21:00 | modify | 186 | 0.10 | 2.25228 | 2.28058 | 2.22728 | ||
| 3578 | 2025.07.27 21:00 | modify | 178 | 0.10 | 2.25371 | 2.28058 | 2.22871 | ||
| 3579 | 2025.07.27 21:00 | modify | 176 | 0.10 | 2.24931 | 2.28058 | 2.22431 | ||
| 3580 | 2025.07.27 21:00 | modify | 174 | 0.10 | 2.24156 | 2.28058 | 2.21656 | ||
| 3581 | 2025.07.27 21:00 | modify | 172 | 0.10 | 2.25534 | 2.28058 | 2.23034 | ||
| 3582 | 2025.07.27 21:00 | modify | 170 | 0.10 | 2.25142 | 2.28058 | 2.22642 | ||
| 3583 | 2025.07.27 21:00 | modify | 158 | 0.10 | 2.25506 | 2.28058 | 2.23006 | ||
| 3584 | 2025.07.27 21:00 | modify | 156 | 0.10 | 2.24997 | 2.28058 | 2.22497 | ||
| 3585 | 2025.07.28 01:15 | t/p | 158 | 0.10 | 2.23006 | 2.28058 | 2.23006 | 113.75 | 4544.46 |
| 3586 | 2025.07.28 01:15 | t/p | 172 | 0.10 | 2.23034 | 2.28058 | 2.23034 | 121.42 | 4665.88 |
| 3587 | 2025.07.30 16:45 | buy | 205 | 0.10 | 2.24515 | 0.00000 | 0.00000 | ||
| 3588 | 2025.07.30 16:45 | modify | 205 | 0.10 | 2.24515 | 2.19515 | 2.27015 | ||
| 3589 | 2025.07.30 16:45 | sell | 206 | 0.10 | 2.24455 | 0.00000 | 0.00000 | ||
| 3590 | 2025.07.30 16:45 | modify | 206 | 0.10 | 2.24455 | 2.29455 | 2.21955 | ||
| 3591 | 2025.07.30 18:00 | modify | 206 | 0.10 | 2.24455 | 2.29178 | 2.21955 | ||
| 3592 | 2025.07.30 19:00 | modify | 205 | 0.10 | 2.24515 | 2.19607 | 2.27015 | ||
| 3593 | 2025.07.30 19:15 | modify | 205 | 0.10 | 2.24515 | 2.19716 | 2.27015 | ||
| 3594 | 2025.07.31 04:45 | modify | 206 | 0.10 | 2.24455 | 2.29023 | 2.21955 | ||
| 3595 | 2025.07.31 05:00 | modify | 206 | 0.10 | 2.24455 | 2.28939 | 2.21955 | ||
| 3596 | 2025.07.31 05:45 | modify | 206 | 0.10 | 2.24455 | 2.28887 | 2.21955 | ||
| 3597 | 2025.07.31 06:00 | modify | 206 | 0.10 | 2.24455 | 2.28754 | 2.21955 | ||
| 3598 | 2025.07.31 06:30 | modify | 206 | 0.10 | 2.24455 | 2.28671 | 2.21955 | ||
| 3599 | 2025.07.31 16:45 | buy | 207 | 0.10 | 2.24363 | 0.00000 | 0.00000 | ||
| 3600 | 2025.07.31 16:45 | modify | 207 | 0.10 | 2.24363 | 2.19363 | 2.26863 | ||
| 3601 | 2025.07.31 16:45 | sell | 208 | 0.10 | 2.24303 | 0.00000 | 0.00000 | ||
| 3602 | 2025.07.31 16:45 | modify | 208 | 0.10 | 2.24303 | 2.29303 | 2.21803 | ||
| 3603 | 2025.07.31 17:30 | modify | 208 | 0.10 | 2.24303 | 2.29224 | 2.21803 | ||
| 3604 | 2025.07.31 21:00 | modify | 208 | 0.10 | 2.24303 | 2.28623 | 2.21803 | ||
| 3605 | 2025.08.01 01:45 | modify | 207 | 0.10 | 2.24363 | 2.19417 | 2.26863 | ||
| 3606 | 2025.08.01 02:00 | modify | 207 | 0.10 | 2.24363 | 2.19504 | 2.26863 | ||
| 3607 | 2025.08.01 06:30 | modify | 207 | 0.10 | 2.24363 | 2.19571 | 2.26863 | ||
| 3608 | 2025.08.01 06:45 | modify | 207 | 0.10 | 2.24363 | 2.19796 | 2.26863 | ||
| 3609 | 2025.08.01 06:45 | modify | 205 | 0.10 | 2.24515 | 2.19796 | 2.27015 | ||
| 3610 | 2025.08.01 07:15 | modify | 207 | 0.10 | 2.24363 | 2.19861 | 2.26863 | ||
| 3611 | 2025.08.01 07:15 | modify | 205 | 0.10 | 2.24515 | 2.19861 | 2.27015 | ||
| 3612 | 2025.08.01 16:45 | buy | 209 | 0.10 | 2.24382 | 0.00000 | 0.00000 | ||
| 3613 | 2025.08.01 16:45 | modify | 209 | 0.10 | 2.24382 | 2.19382 | 2.26882 | ||
| 3614 | 2025.08.01 16:45 | sell | 210 | 0.10 | 2.24322 | 0.00000 | 0.00000 | ||
| 3615 | 2025.08.01 16:45 | modify | 210 | 0.10 | 2.24322 | 2.29322 | 2.21822 | ||
| 3616 | 2025.08.03 21:15 | modify | 209 | 0.10 | 2.24382 | 2.19546 | 2.26882 | ||
| 3617 | 2025.08.03 22:15 | modify | 209 | 0.10 | 2.24382 | 2.19598 | 2.26882 | ||
| 3618 | 2025.08.03 22:45 | modify | 209 | 0.10 | 2.24382 | 2.19669 | 2.26882 | ||
| 3619 | 2025.08.04 02:00 | modify | 210 | 0.10 | 2.24322 | 2.29244 | 2.21822 | ||
| 3620 | 2025.08.04 08:00 | modify | 209 | 0.10 | 2.24382 | 2.19726 | 2.26882 | ||
| 3621 | 2025.08.04 09:45 | modify | 209 | 0.10 | 2.24382 | 2.19786 | 2.26882 | ||
| 3622 | 2025.08.04 11:15 | modify | 209 | 0.10 | 2.24382 | 2.19883 | 2.26882 | ||
| 3623 | 2025.08.04 14:30 | modify | 207 | 0.10 | 2.24363 | 2.19921 | 2.26863 | ||
| 3624 | 2025.08.04 14:30 | modify | 205 | 0.10 | 2.24515 | 2.19921 | 2.27015 | ||
| 3625 | 2025.08.04 14:45 | modify | 209 | 0.10 | 2.24382 | 2.19989 | 2.26882 | ||
| 3626 | 2025.08.04 14:45 | modify | 207 | 0.10 | 2.24363 | 2.19989 | 2.26863 | ||
| 3627 | 2025.08.04 14:45 | modify | 205 | 0.10 | 2.24515 | 2.19989 | 2.27015 | ||
| 3628 | 2025.08.04 14:45 | modify | 203 | 0.10 | 2.24887 | 2.19989 | 2.27387 | ||
| 3629 | 2025.08.05 02:15 | modify | 209 | 0.10 | 2.24382 | 2.20066 | 2.26882 | ||
| 3630 | 2025.08.05 02:15 | modify | 207 | 0.10 | 2.24363 | 2.20066 | 2.26863 | ||
| 3631 | 2025.08.05 02:15 | modify | 205 | 0.10 | 2.24515 | 2.20066 | 2.27015 | ||
| 3632 | 2025.08.05 02:15 | modify | 203 | 0.10 | 2.24887 | 2.20066 | 2.27387 | ||
| 3633 | 2025.08.05 02:45 | modify | 209 | 0.10 | 2.24382 | 2.20189 | 2.26882 | ||
| 3634 | 2025.08.05 02:45 | modify | 207 | 0.10 | 2.24363 | 2.20189 | 2.26863 | ||
| 3635 | 2025.08.05 02:45 | modify | 205 | 0.10 | 2.24515 | 2.20189 | 2.27015 | ||
| 3636 | 2025.08.05 02:45 | modify | 203 | 0.10 | 2.24887 | 2.20189 | 2.27387 | ||
| 3637 | 2025.08.05 04:15 | modify | 209 | 0.10 | 2.24382 | 2.20312 | 2.26882 | ||
| 3638 | 2025.08.05 04:15 | modify | 207 | 0.10 | 2.24363 | 2.20312 | 2.26863 | ||
| 3639 | 2025.08.05 04:15 | modify | 205 | 0.10 | 2.24515 | 2.20312 | 2.27015 | ||
| 3640 | 2025.08.05 04:15 | modify | 203 | 0.10 | 2.24887 | 2.20312 | 2.27387 | ||
| 3641 | 2025.08.05 07:00 | modify | 209 | 0.10 | 2.24382 | 2.20391 | 2.26882 | ||
| 3642 | 2025.08.05 07:00 | modify | 207 | 0.10 | 2.24363 | 2.20391 | 2.26863 | ||
| 3643 | 2025.08.05 07:00 | modify | 205 | 0.10 | 2.24515 | 2.20391 | 2.27015 | ||
| 3644 | 2025.08.05 07:00 | modify | 203 | 0.10 | 2.24887 | 2.20391 | 2.27387 | ||
| 3645 | 2025.08.05 08:30 | modify | 209 | 0.10 | 2.24382 | 2.20451 | 2.26882 | ||
| 3646 | 2025.08.05 08:30 | modify | 207 | 0.10 | 2.24363 | 2.20451 | 2.26863 | ||
| 3647 | 2025.08.05 08:30 | modify | 205 | 0.10 | 2.24515 | 2.20451 | 2.27015 | ||
| 3648 | 2025.08.05 08:30 | modify | 203 | 0.10 | 2.24887 | 2.20451 | 2.27387 | ||
| 3649 | 2025.08.05 09:00 | modify | 209 | 0.10 | 2.24382 | 2.20559 | 2.26882 | ||
| 3650 | 2025.08.05 09:00 | modify | 207 | 0.10 | 2.24363 | 2.20559 | 2.26863 | ||
| 3651 | 2025.08.05 09:00 | modify | 205 | 0.10 | 2.24515 | 2.20559 | 2.27015 | ||
| 3652 | 2025.08.05 09:00 | modify | 203 | 0.10 | 2.24887 | 2.20559 | 2.27387 | ||
| 3653 | 2025.08.05 09:00 | modify | 201 | 0.10 | 2.25440 | 2.20559 | 2.27940 | ||
| 3654 | 2025.08.07 14:15 | modify | 209 | 0.10 | 2.24382 | 2.20693 | 2.26882 | ||
| 3655 | 2025.08.07 14:15 | modify | 207 | 0.10 | 2.24363 | 2.20693 | 2.26863 | ||
| 3656 | 2025.08.07 14:15 | modify | 205 | 0.10 | 2.24515 | 2.20693 | 2.27015 | ||
| 3657 | 2025.08.07 14:15 | modify | 203 | 0.10 | 2.24887 | 2.20693 | 2.27387 | ||
| 3658 | 2025.08.07 14:15 | modify | 201 | 0.10 | 2.25440 | 2.20693 | 2.27940 | ||
| 3659 | 2025.08.07 15:00 | modify | 209 | 0.10 | 2.24382 | 2.20764 | 2.26882 | ||
| 3660 | 2025.08.07 15:00 | modify | 207 | 0.10 | 2.24363 | 2.20764 | 2.26863 | ||
| 3661 | 2025.08.07 15:00 | modify | 205 | 0.10 | 2.24515 | 2.20764 | 2.27015 | ||
| 3662 | 2025.08.07 15:00 | modify | 203 | 0.10 | 2.24887 | 2.20764 | 2.27387 | ||
| 3663 | 2025.08.07 15:00 | modify | 201 | 0.10 | 2.25440 | 2.20764 | 2.27940 | ||
| 3664 | 2025.08.07 15:45 | modify | 209 | 0.10 | 2.24382 | 2.20883 | 2.26882 | ||
| 3665 | 2025.08.07 15:45 | modify | 207 | 0.10 | 2.24363 | 2.20883 | 2.26863 | ||
| 3666 | 2025.08.07 15:45 | modify | 205 | 0.10 | 2.24515 | 2.20883 | 2.27015 | ||
| 3667 | 2025.08.07 15:45 | modify | 203 | 0.10 | 2.24887 | 2.20883 | 2.27387 | ||
| 3668 | 2025.08.07 15:45 | modify | 201 | 0.10 | 2.25440 | 2.20883 | 2.27940 | ||
| 3669 | 2025.08.07 16:00 | modify | 209 | 0.10 | 2.24382 | 2.20962 | 2.26882 | ||
| 3670 | 2025.08.07 16:00 | modify | 207 | 0.10 | 2.24363 | 2.20962 | 2.26863 | ||
| 3671 | 2025.08.07 16:00 | modify | 205 | 0.10 | 2.24515 | 2.20962 | 2.27015 | ||
| 3672 | 2025.08.07 16:00 | modify | 203 | 0.10 | 2.24887 | 2.20962 | 2.27387 | ||
| 3673 | 2025.08.07 16:00 | modify | 201 | 0.10 | 2.25440 | 2.20962 | 2.27940 | ||
| 3674 | 2025.08.08 20:00 | modify | 209 | 0.10 | 2.24382 | 2.21022 | 2.26882 | ||
| 3675 | 2025.08.08 20:00 | modify | 207 | 0.10 | 2.24363 | 2.21022 | 2.26863 | ||
| 3676 | 2025.08.08 20:00 | modify | 205 | 0.10 | 2.24515 | 2.21022 | 2.27015 | ||
| 3677 | 2025.08.08 20:00 | modify | 203 | 0.10 | 2.24887 | 2.21022 | 2.27387 | ||
| 3678 | 2025.08.08 20:00 | modify | 201 | 0.10 | 2.25440 | 2.21022 | 2.27940 | ||
| 3679 | 2025.08.11 03:15 | modify | 209 | 0.10 | 2.24382 | 2.21111 | 2.26882 | ||
| 3680 | 2025.08.11 03:15 | modify | 207 | 0.10 | 2.24363 | 2.21111 | 2.26863 | ||
| 3681 | 2025.08.11 03:15 | modify | 205 | 0.10 | 2.24515 | 2.21111 | 2.27015 | ||
| 3682 | 2025.08.11 03:15 | modify | 203 | 0.10 | 2.24887 | 2.21111 | 2.27387 | ||
| 3683 | 2025.08.11 03:15 | modify | 201 | 0.10 | 2.25440 | 2.21111 | 2.27940 | ||
| 3684 | 2025.08.11 04:30 | modify | 209 | 0.10 | 2.24382 | 2.21181 | 2.26882 | ||
| 3685 | 2025.08.11 04:30 | modify | 207 | 0.10 | 2.24363 | 2.21181 | 2.26863 | ||
| 3686 | 2025.08.11 04:30 | modify | 205 | 0.10 | 2.24515 | 2.21181 | 2.27015 | ||
| 3687 | 2025.08.11 04:30 | modify | 203 | 0.10 | 2.24887 | 2.21181 | 2.27387 | ||
| 3688 | 2025.08.11 04:30 | modify | 201 | 0.10 | 2.25440 | 2.21181 | 2.27940 | ||
| 3689 | 2025.08.11 05:30 | modify | 209 | 0.10 | 2.24382 | 2.21274 | 2.26882 | ||
| 3690 | 2025.08.11 05:30 | modify | 207 | 0.10 | 2.24363 | 2.21274 | 2.26863 | ||
| 3691 | 2025.08.11 05:30 | modify | 205 | 0.10 | 2.24515 | 2.21274 | 2.27015 | ||
| 3692 | 2025.08.11 05:30 | modify | 203 | 0.10 | 2.24887 | 2.21274 | 2.27387 | ||
| 3693 | 2025.08.11 05:30 | modify | 201 | 0.10 | 2.25440 | 2.21274 | 2.27940 | ||
| 3694 | 2025.08.11 07:00 | modify | 209 | 0.10 | 2.24382 | 2.21417 | 2.26882 | ||
| 3695 | 2025.08.11 07:00 | modify | 207 | 0.10 | 2.24363 | 2.21417 | 2.26863 | ||
| 3696 | 2025.08.11 07:00 | modify | 205 | 0.10 | 2.24515 | 2.21417 | 2.27015 | ||
| 3697 | 2025.08.11 07:00 | modify | 203 | 0.10 | 2.24887 | 2.21417 | 2.27387 | ||
| 3698 | 2025.08.11 07:00 | modify | 201 | 0.10 | 2.25440 | 2.21417 | 2.27940 | ||
| 3699 | 2025.08.11 09:15 | modify | 209 | 0.10 | 2.24382 | 2.21552 | 2.26882 | ||
| 3700 | 2025.08.11 09:15 | modify | 207 | 0.10 | 2.24363 | 2.21552 | 2.26863 | ||
| 3701 | 2025.08.11 09:15 | modify | 205 | 0.10 | 2.24515 | 2.21552 | 2.27015 | ||
| 3702 | 2025.08.11 09:15 | modify | 203 | 0.10 | 2.24887 | 2.21552 | 2.27387 | ||
| 3703 | 2025.08.11 09:15 | modify | 201 | 0.10 | 2.25440 | 2.21552 | 2.27940 | ||
| 3704 | 2025.08.12 06:15 | modify | 209 | 0.10 | 2.24382 | 2.21625 | 2.26882 | ||
| 3705 | 2025.08.12 06:15 | modify | 207 | 0.10 | 2.24363 | 2.21625 | 2.26863 | ||
| 3706 | 2025.08.12 06:15 | modify | 205 | 0.10 | 2.24515 | 2.21625 | 2.27015 | ||
| 3707 | 2025.08.12 06:15 | modify | 203 | 0.10 | 2.24887 | 2.21625 | 2.27387 | ||
| 3708 | 2025.08.12 06:15 | modify | 201 | 0.10 | 2.25440 | 2.21625 | 2.27940 | ||
| 3709 | 2025.08.12 07:45 | modify | 209 | 0.10 | 2.24382 | 2.21714 | 2.26882 | ||
| 3710 | 2025.08.12 07:45 | modify | 207 | 0.10 | 2.24363 | 2.21714 | 2.26863 | ||
| 3711 | 2025.08.12 07:45 | modify | 205 | 0.10 | 2.24515 | 2.21714 | 2.27015 | ||
| 3712 | 2025.08.12 07:45 | modify | 203 | 0.10 | 2.24887 | 2.21714 | 2.27387 | ||
| 3713 | 2025.08.12 07:45 | modify | 201 | 0.10 | 2.25440 | 2.21714 | 2.27940 | ||
| 3714 | 2025.08.12 08:00 | modify | 209 | 0.10 | 2.24382 | 2.21790 | 2.26882 | ||
| 3715 | 2025.08.12 08:00 | modify | 207 | 0.10 | 2.24363 | 2.21790 | 2.26863 | ||
| 3716 | 2025.08.12 08:00 | modify | 205 | 0.10 | 2.24515 | 2.21790 | 2.27015 | ||
| 3717 | 2025.08.12 08:00 | modify | 203 | 0.10 | 2.24887 | 2.21790 | 2.27387 | ||
| 3718 | 2025.08.12 08:00 | modify | 201 | 0.10 | 2.25440 | 2.21790 | 2.27940 | ||
| 3719 | 2025.08.12 08:15 | t/p | 207 | 0.10 | 2.26863 | 2.21790 | 2.26863 | 145.60 | 4811.48 |
| 3720 | 2025.08.12 08:15 | modify | 209 | 0.10 | 2.24382 | 2.21860 | 2.26882 | ||
| 3721 | 2025.08.12 08:15 | modify | 205 | 0.10 | 2.24515 | 2.21860 | 2.27015 | ||
| 3722 | 2025.08.12 08:15 | modify | 203 | 0.10 | 2.24887 | 2.21860 | 2.27387 | ||
| 3723 | 2025.08.12 08:15 | modify | 201 | 0.10 | 2.25440 | 2.21860 | 2.27940 | ||
| 3724 | 2025.08.12 08:30 | t/p | 205 | 0.10 | 2.27015 | 2.21860 | 2.27015 | 145.98 | 4957.46 |
| 3725 | 2025.08.12 08:30 | t/p | 209 | 0.10 | 2.26882 | 2.21860 | 2.26882 | 145.47 | 5102.93 |
| 3726 | 2025.08.12 08:30 | modify | 203 | 0.10 | 2.24887 | 2.22087 | 2.27387 | ||
| 3727 | 2025.08.12 08:30 | modify | 201 | 0.10 | 2.25440 | 2.22087 | 2.27940 | ||
| 3728 | 2025.08.12 08:30 | modify | 199 | 0.10 | 2.25818 | 2.22087 | 2.28318 | ||
| 3729 | 2025.08.12 08:30 | modify | 197 | 0.10 | 2.24866 | 2.22087 | 2.27366 | ||
| 3730 | 2025.08.12 08:30 | modify | 195 | 0.10 | 2.26326 | 2.22087 | 2.28826 | ||
| 3731 | 2025.08.12 08:30 | modify | 193 | 0.10 | 2.25947 | 2.22087 | 2.28447 | ||
| 3732 | 2025.08.12 08:30 | modify | 191 | 0.10 | 2.25364 | 2.22087 | 2.27864 | ||
| 3733 | 2025.08.12 08:30 | modify | 189 | 0.10 | 2.25042 | 2.22087 | 2.27542 | ||
| 3734 | 2025.08.12 08:30 | modify | 187 | 0.10 | 2.24884 | 2.22087 | 2.27384 | ||
| 3735 | 2025.08.12 08:30 | modify | 185 | 0.10 | 2.25288 | 2.22087 | 2.27788 | ||
| 3736 | 2025.08.12 08:30 | modify | 183 | 0.10 | 2.26634 | 2.22087 | 2.29134 | ||
| 3737 | 2025.08.12 08:45 | modify | 203 | 0.10 | 2.24887 | 2.22227 | 2.27387 | ||
| 3738 | 2025.08.12 08:45 | modify | 201 | 0.10 | 2.25440 | 2.22227 | 2.27940 | ||
| 3739 | 2025.08.12 08:45 | modify | 199 | 0.10 | 2.25818 | 2.22227 | 2.28318 | ||
| 3740 | 2025.08.12 08:45 | modify | 197 | 0.10 | 2.24866 | 2.22227 | 2.27366 | ||
| 3741 | 2025.08.12 08:45 | modify | 195 | 0.10 | 2.26326 | 2.22227 | 2.28826 | ||
| 3742 | 2025.08.12 08:45 | modify | 193 | 0.10 | 2.25947 | 2.22227 | 2.28447 | ||
| 3743 | 2025.08.12 08:45 | modify | 191 | 0.10 | 2.25364 | 2.22227 | 2.27864 | ||
| 3744 | 2025.08.12 08:45 | modify | 189 | 0.10 | 2.25042 | 2.22227 | 2.27542 | ||
| 3745 | 2025.08.12 08:45 | modify | 187 | 0.10 | 2.24884 | 2.22227 | 2.27384 | ||
| 3746 | 2025.08.12 08:45 | modify | 185 | 0.10 | 2.25288 | 2.22227 | 2.27788 | ||
| 3747 | 2025.08.12 08:45 | modify | 183 | 0.10 | 2.26634 | 2.22227 | 2.29134 | ||
| 3748 | 2025.08.12 08:45 | modify | 181 | 0.10 | 2.26566 | 2.22227 | 2.29066 | ||
| 3749 | 2025.08.12 08:45 | modify | 179 | 0.10 | 2.26786 | 2.22227 | 2.29286 | ||
| 3750 | 2025.08.12 08:45 | modify | 177 | 0.10 | 2.25431 | 2.22227 | 2.27931 | ||
| 3751 | 2025.08.12 08:45 | modify | 175 | 0.10 | 2.24991 | 2.22227 | 2.27491 | ||
| 3752 | 2025.08.12 08:45 | modify | 171 | 0.10 | 2.25594 | 2.22227 | 2.28094 | ||
| 3753 | 2025.08.12 08:45 | modify | 169 | 0.10 | 2.25202 | 2.22227 | 2.27702 | ||
| 3754 | 2025.08.12 08:45 | modify | 167 | 0.10 | 2.26172 | 2.22227 | 2.28672 | ||
| 3755 | 2025.08.12 08:45 | modify | 165 | 0.10 | 2.26710 | 2.22227 | 2.29210 | ||
| 3756 | 2025.08.12 08:45 | modify | 163 | 0.10 | 2.26300 | 2.22227 | 2.28800 | ||
| 3757 | 2025.08.12 08:45 | modify | 161 | 0.10 | 2.26388 | 2.22227 | 2.28888 | ||
| 3758 | 2025.08.12 08:45 | modify | 159 | 0.10 | 2.27019 | 2.22227 | 2.29519 | ||
| 3759 | 2025.08.12 09:00 | t/p | 137 | 0.10 | 2.27389 | 2.22263 | 2.27389 | 152.53 | 5255.46 |
| 3760 | 2025.08.12 09:00 | t/p | 187 | 0.10 | 2.27384 | 2.22227 | 2.27384 | 148.12 | 5403.58 |
| 3761 | 2025.08.12 09:00 | t/p | 197 | 0.10 | 2.27366 | 2.22227 | 2.27366 | 147.24 | 5550.82 |
| 3762 | 2025.08.12 09:00 | t/p | 203 | 0.10 | 2.27387 | 2.22227 | 2.27387 | 146.86 | 5697.68 |
| 3763 | 2025.08.12 09:00 | modify | 201 | 0.10 | 2.25440 | 2.22385 | 2.27940 | ||
| 3764 | 2025.08.12 09:00 | modify | 199 | 0.10 | 2.25818 | 2.22385 | 2.28318 | ||
| 3765 | 2025.08.12 09:00 | modify | 195 | 0.10 | 2.26326 | 2.22385 | 2.28826 | ||
| 3766 | 2025.08.12 09:00 | modify | 193 | 0.10 | 2.25947 | 2.22385 | 2.28447 | ||
| 3767 | 2025.08.12 09:00 | modify | 191 | 0.10 | 2.25364 | 2.22385 | 2.27864 | ||
| 3768 | 2025.08.12 09:00 | modify | 189 | 0.10 | 2.25042 | 2.22385 | 2.27542 | ||
| 3769 | 2025.08.12 09:00 | modify | 185 | 0.10 | 2.25288 | 2.22385 | 2.27788 | ||
| 3770 | 2025.08.12 09:00 | modify | 183 | 0.10 | 2.26634 | 2.22385 | 2.29134 | ||
| 3771 | 2025.08.12 09:00 | modify | 181 | 0.10 | 2.26566 | 2.22385 | 2.29066 | ||
| 3772 | 2025.08.12 09:00 | modify | 179 | 0.10 | 2.26786 | 2.22385 | 2.29286 | ||
| 3773 | 2025.08.12 09:00 | modify | 177 | 0.10 | 2.25431 | 2.22385 | 2.27931 | ||
| 3774 | 2025.08.12 09:00 | modify | 175 | 0.10 | 2.24991 | 2.22385 | 2.27491 | ||
| 3775 | 2025.08.12 09:00 | modify | 171 | 0.10 | 2.25594 | 2.22385 | 2.28094 | ||
| 3776 | 2025.08.12 09:00 | modify | 169 | 0.10 | 2.25202 | 2.22385 | 2.27702 | ||
| 3777 | 2025.08.12 09:00 | modify | 167 | 0.10 | 2.26172 | 2.22385 | 2.28672 | ||
| 3778 | 2025.08.12 09:00 | modify | 165 | 0.10 | 2.26710 | 2.22385 | 2.29210 | ||
| 3779 | 2025.08.12 09:00 | modify | 163 | 0.10 | 2.26300 | 2.22385 | 2.28800 | ||
| 3780 | 2025.08.12 09:00 | modify | 161 | 0.10 | 2.26388 | 2.22385 | 2.28888 | ||
| 3781 | 2025.08.12 09:00 | modify | 159 | 0.10 | 2.27019 | 2.22385 | 2.29519 | ||
| 3782 | 2025.08.12 09:00 | modify | 157 | 0.10 | 2.25566 | 2.22385 | 2.28066 | ||
| 3783 | 2025.08.12 09:00 | modify | 155 | 0.10 | 2.25057 | 2.22385 | 2.27557 | ||
| 3784 | 2025.08.12 09:00 | modify | 147 | 0.10 | 2.25222 | 2.22385 | 2.27722 | ||
| 3785 | 2025.08.12 09:00 | modify | 131 | 0.10 | 2.25409 | 2.22385 | 2.27909 | ||
| 3786 | 2025.08.12 09:00 | modify | 127 | 0.10 | 2.25719 | 2.22385 | 2.28219 | ||
| 3787 | 2025.08.12 09:00 | modify | 125 | 0.10 | 2.25657 | 2.22385 | 2.28157 | ||
| 3788 | 2025.08.12 09:00 | modify | 123 | 0.10 | 2.26162 | 2.22385 | 2.28662 | ||
| 3789 | 2025.08.12 16:45 | buy | 211 | 0.10 | 2.26874 | 0.00000 | 0.00000 | ||
| 3790 | 2025.08.12 16:45 | modify | 211 | 0.10 | 2.26874 | 2.21874 | 2.29374 | ||
| 3791 | 2025.08.12 16:45 | sell | 212 | 0.10 | 2.26814 | 0.00000 | 0.00000 | ||
| 3792 | 2025.08.12 16:45 | modify | 212 | 0.10 | 2.26814 | 2.31814 | 2.24314 | ||
| 3793 | 2025.08.12 18:30 | modify | 212 | 0.10 | 2.26814 | 2.31682 | 2.24314 | ||
| 3794 | 2025.08.12 21:00 | modify | 212 | 0.10 | 2.26814 | 2.31510 | 2.24314 | ||
| 3795 | 2025.08.12 21:15 | modify | 212 | 0.10 | 2.26814 | 2.31378 | 2.24314 | ||
| 3796 | 2025.08.13 01:30 | modify | 211 | 0.10 | 2.26874 | 2.21978 | 2.29374 | ||
| 3797 | 2025.08.13 06:45 | modify | 212 | 0.10 | 2.26814 | 2.31290 | 2.24314 | ||
| 3798 | 2025.08.13 16:00 | modify | 211 | 0.10 | 2.26874 | 2.22068 | 2.29374 | ||
| 3799 | 2025.08.13 16:45 | buy | 213 | 0.10 | 2.27140 | 0.00000 | 0.00000 | ||
| 3800 | 2025.08.13 16:45 | modify | 213 | 0.10 | 2.27140 | 2.22140 | 2.29640 | ||
| 3801 | 2025.08.13 16:45 | sell | 214 | 0.10 | 2.27080 | 0.00000 | 0.00000 | ||
| 3802 | 2025.08.13 16:45 | modify | 214 | 0.10 | 2.27080 | 2.32080 | 2.24580 | ||
| 3803 | 2025.08.13 17:00 | modify | 211 | 0.10 | 2.26874 | 2.22124 | 2.29374 | ||
| 3804 | 2025.08.13 17:15 | modify | 211 | 0.10 | 2.26874 | 2.22188 | 2.29374 | ||
| 3805 | 2025.08.13 18:00 | modify | 213 | 0.10 | 2.27140 | 2.22226 | 2.29640 | ||
| 3806 | 2025.08.13 21:00 | modify | 214 | 0.10 | 2.27080 | 2.31992 | 2.24580 | ||
| 3807 | 2025.08.13 21:15 | modify | 214 | 0.10 | 2.27080 | 2.31734 | 2.24580 | ||
| 3808 | 2025.08.13 22:15 | modify | 211 | 0.10 | 2.26874 | 2.22246 | 2.29374 | ||
| 3809 | 2025.08.14 06:00 | modify | 213 | 0.10 | 2.27140 | 2.22317 | 2.29640 | ||
| 3810 | 2025.08.14 06:00 | modify | 211 | 0.10 | 2.26874 | 2.22317 | 2.29374 | ||
| 3811 | 2025.08.14 06:15 | t/p | 155 | 0.10 | 2.27557 | 2.22385 | 2.27557 | 151.39 | 5849.07 |
| 3812 | 2025.08.14 06:15 | t/p | 175 | 0.10 | 2.27491 | 2.22385 | 2.27491 | 149.63 | 5998.70 |
| 3813 | 2025.08.14 06:15 | t/p | 189 | 0.10 | 2.27542 | 2.22385 | 2.27542 | 148.50 | 6147.20 |
| 3814 | 2025.08.14 06:15 | modify | 213 | 0.10 | 2.27140 | 2.22431 | 2.29640 | ||
| 3815 | 2025.08.14 06:15 | modify | 211 | 0.10 | 2.26874 | 2.22431 | 2.29374 | ||
| 3816 | 2025.08.14 06:30 | modify | 213 | 0.10 | 2.27140 | 2.22577 | 2.29640 | ||
| 3817 | 2025.08.14 06:30 | modify | 211 | 0.10 | 2.26874 | 2.22577 | 2.29374 | ||
| 3818 | 2025.08.14 06:30 | modify | 201 | 0.10 | 2.25440 | 2.22577 | 2.27940 | ||
| 3819 | 2025.08.14 06:30 | modify | 199 | 0.10 | 2.25818 | 2.22577 | 2.28318 | ||
| 3820 | 2025.08.14 06:30 | modify | 195 | 0.10 | 2.26326 | 2.22577 | 2.28826 | ||
| 3821 | 2025.08.14 06:30 | modify | 193 | 0.10 | 2.25947 | 2.22577 | 2.28447 | ||
| 3822 | 2025.08.14 06:30 | modify | 191 | 0.10 | 2.25364 | 2.22577 | 2.27864 | ||
| 3823 | 2025.08.14 06:30 | modify | 185 | 0.10 | 2.25288 | 2.22577 | 2.27788 | ||
| 3824 | 2025.08.14 06:30 | modify | 183 | 0.10 | 2.26634 | 2.22577 | 2.29134 | ||
| 3825 | 2025.08.14 06:30 | modify | 181 | 0.10 | 2.26566 | 2.22577 | 2.29066 | ||
| 3826 | 2025.08.14 06:30 | modify | 179 | 0.10 | 2.26786 | 2.22577 | 2.29286 | ||
| 3827 | 2025.08.14 06:30 | modify | 177 | 0.10 | 2.25431 | 2.22577 | 2.27931 | ||
| 3828 | 2025.08.14 06:30 | modify | 171 | 0.10 | 2.25594 | 2.22577 | 2.28094 | ||
| 3829 | 2025.08.14 06:30 | modify | 169 | 0.10 | 2.25202 | 2.22577 | 2.27702 | ||
| 3830 | 2025.08.14 06:30 | modify | 167 | 0.10 | 2.26172 | 2.22577 | 2.28672 | ||
| 3831 | 2025.08.14 06:30 | modify | 165 | 0.10 | 2.26710 | 2.22577 | 2.29210 | ||
| 3832 | 2025.08.14 06:30 | modify | 163 | 0.10 | 2.26300 | 2.22577 | 2.28800 | ||
| 3833 | 2025.08.14 06:30 | modify | 161 | 0.10 | 2.26388 | 2.22577 | 2.28888 | ||
| 3834 | 2025.08.14 06:30 | modify | 159 | 0.10 | 2.27019 | 2.22577 | 2.29519 | ||
| 3835 | 2025.08.14 06:30 | modify | 157 | 0.10 | 2.25566 | 2.22577 | 2.28066 | ||
| 3836 | 2025.08.14 06:30 | modify | 147 | 0.10 | 2.25222 | 2.22577 | 2.27722 | ||
| 3837 | 2025.08.14 06:30 | modify | 131 | 0.10 | 2.25409 | 2.22577 | 2.27909 | ||
| 3838 | 2025.08.14 06:30 | modify | 127 | 0.10 | 2.25719 | 2.22577 | 2.28219 | ||
| 3839 | 2025.08.14 06:30 | modify | 125 | 0.10 | 2.25657 | 2.22577 | 2.28157 | ||
| 3840 | 2025.08.14 06:30 | modify | 123 | 0.10 | 2.26162 | 2.22577 | 2.28662 | ||
| 3841 | 2025.08.14 06:45 | t/p | 147 | 0.10 | 2.27722 | 2.22577 | 2.27722 | 152.15 | 6299.35 |
| 3842 | 2025.08.14 06:45 | t/p | 169 | 0.10 | 2.27702 | 2.22577 | 2.27702 | 150.26 | 6449.61 |
| 3843 | 2025.08.14 06:45 | t/p | 185 | 0.10 | 2.27788 | 2.22577 | 2.27788 | 148.75 | 6598.36 |
| 3844 | 2025.08.14 06:45 | modify | 213 | 0.10 | 2.27140 | 2.22828 | 2.29640 | ||
| 3845 | 2025.08.14 06:45 | modify | 211 | 0.10 | 2.26874 | 2.22828 | 2.29374 | ||
| 3846 | 2025.08.14 06:45 | modify | 201 | 0.10 | 2.25440 | 2.22828 | 2.27940 | ||
| 3847 | 2025.08.14 06:45 | modify | 199 | 0.10 | 2.25818 | 2.22828 | 2.28318 | ||
| 3848 | 2025.08.14 06:45 | modify | 195 | 0.10 | 2.26326 | 2.22828 | 2.28826 | ||
| 3849 | 2025.08.14 06:45 | modify | 193 | 0.10 | 2.25947 | 2.22828 | 2.28447 | ||
| 3850 | 2025.08.14 06:45 | modify | 191 | 0.10 | 2.25364 | 2.22828 | 2.27864 | ||
| 3851 | 2025.08.14 06:45 | modify | 183 | 0.10 | 2.26634 | 2.22828 | 2.29134 | ||
| 3852 | 2025.08.14 06:45 | modify | 181 | 0.10 | 2.26566 | 2.22828 | 2.29066 | ||
| 3853 | 2025.08.14 06:45 | modify | 179 | 0.10 | 2.26786 | 2.22828 | 2.29286 | ||
| 3854 | 2025.08.14 06:45 | modify | 177 | 0.10 | 2.25431 | 2.22828 | 2.27931 | ||
| 3855 | 2025.08.14 06:45 | modify | 171 | 0.10 | 2.25594 | 2.22828 | 2.28094 | ||
| 3856 | 2025.08.14 06:45 | modify | 167 | 0.10 | 2.26172 | 2.22828 | 2.28672 | ||
| 3857 | 2025.08.14 06:45 | modify | 165 | 0.10 | 2.26710 | 2.22828 | 2.29210 | ||
| 3858 | 2025.08.14 06:45 | modify | 163 | 0.10 | 2.26300 | 2.22828 | 2.28800 | ||
| 3859 | 2025.08.14 06:45 | modify | 161 | 0.10 | 2.26388 | 2.22828 | 2.28888 | ||
| 3860 | 2025.08.14 06:45 | modify | 159 | 0.10 | 2.27019 | 2.22828 | 2.29519 | ||
| 3861 | 2025.08.14 06:45 | modify | 157 | 0.10 | 2.25566 | 2.22828 | 2.28066 | ||
| 3862 | 2025.08.14 06:45 | modify | 131 | 0.10 | 2.25409 | 2.22828 | 2.27909 | ||
| 3863 | 2025.08.14 06:45 | modify | 127 | 0.10 | 2.25719 | 2.22828 | 2.28219 | ||
| 3864 | 2025.08.14 06:45 | modify | 125 | 0.10 | 2.25657 | 2.22828 | 2.28157 | ||
| 3865 | 2025.08.14 06:45 | modify | 123 | 0.10 | 2.26162 | 2.22828 | 2.28662 | ||
| 3866 | 2025.08.14 07:00 | t/p | 131 | 0.10 | 2.27909 | 2.22828 | 2.27909 | 153.66 | 6752.02 |
| 3867 | 2025.08.14 07:00 | t/p | 177 | 0.10 | 2.27931 | 2.22828 | 2.27931 | 149.50 | 6901.52 |
| 3868 | 2025.08.14 07:00 | t/p | 191 | 0.10 | 2.27864 | 2.22828 | 2.27864 | 148.37 | 7049.89 |
| 3869 | 2025.08.14 07:00 | t/p | 201 | 0.10 | 2.27940 | 2.22828 | 2.27940 | 147.49 | 7197.38 |
| 3870 | 2025.08.14 07:00 | modify | 213 | 0.10 | 2.27140 | 2.22918 | 2.29640 | ||
| 3871 | 2025.08.14 07:00 | modify | 211 | 0.10 | 2.26874 | 2.22918 | 2.29374 | ||
| 3872 | 2025.08.14 07:00 | modify | 199 | 0.10 | 2.25818 | 2.22918 | 2.28318 | ||
| 3873 | 2025.08.14 07:00 | modify | 195 | 0.10 | 2.26326 | 2.22918 | 2.28826 | ||
| 3874 | 2025.08.14 07:00 | modify | 193 | 0.10 | 2.25947 | 2.22918 | 2.28447 | ||
| 3875 | 2025.08.14 07:00 | modify | 183 | 0.10 | 2.26634 | 2.22918 | 2.29134 | ||
| 3876 | 2025.08.14 07:00 | modify | 181 | 0.10 | 2.26566 | 2.22918 | 2.29066 | ||
| 3877 | 2025.08.14 07:00 | modify | 179 | 0.10 | 2.26786 | 2.22918 | 2.29286 | ||
| 3878 | 2025.08.14 07:00 | modify | 171 | 0.10 | 2.25594 | 2.22918 | 2.28094 | ||
| 3879 | 2025.08.14 07:00 | modify | 167 | 0.10 | 2.26172 | 2.22918 | 2.28672 | ||
| 3880 | 2025.08.14 07:00 | modify | 165 | 0.10 | 2.26710 | 2.22918 | 2.29210 | ||
| 3881 | 2025.08.14 07:00 | modify | 163 | 0.10 | 2.26300 | 2.22918 | 2.28800 | ||
| 3882 | 2025.08.14 07:00 | modify | 161 | 0.10 | 2.26388 | 2.22918 | 2.28888 | ||
| 3883 | 2025.08.14 07:00 | modify | 159 | 0.10 | 2.27019 | 2.22918 | 2.29519 | ||
| 3884 | 2025.08.14 07:00 | modify | 157 | 0.10 | 2.25566 | 2.22918 | 2.28066 | ||
| 3885 | 2025.08.14 07:00 | modify | 127 | 0.10 | 2.25719 | 2.22918 | 2.28219 | ||
| 3886 | 2025.08.14 07:00 | modify | 125 | 0.10 | 2.25657 | 2.22918 | 2.28157 | ||
| 3887 | 2025.08.14 07:00 | modify | 123 | 0.10 | 2.26162 | 2.22918 | 2.28662 | ||
| 3888 | 2025.08.14 07:15 | s/l | 156 | 0.10 | 2.28058 | 2.28058 | 2.22497 | -224.46 | 6972.93 |
| 3889 | 2025.08.14 07:15 | s/l | 170 | 0.10 | 2.28058 | 2.28058 | 2.22642 | -208.42 | 6764.51 |
| 3890 | 2025.08.14 07:15 | s/l | 174 | 0.10 | 2.28058 | 2.28058 | 2.21656 | -263.67 | 6500.84 |
| 3891 | 2025.08.14 07:15 | s/l | 176 | 0.10 | 2.28058 | 2.28058 | 2.22431 | -216.35 | 6284.49 |
| 3892 | 2025.08.14 07:15 | s/l | 178 | 0.10 | 2.28058 | 2.28058 | 2.22871 | -190.09 | 6094.40 |
| 3893 | 2025.08.14 07:15 | s/l | 186 | 0.10 | 2.28058 | 2.28058 | 2.22728 | -193.25 | 5901.16 |
| 3894 | 2025.08.14 07:15 | s/l | 188 | 0.10 | 2.28058 | 2.28058 | 2.22324 | -215.72 | 5685.43 |
| 3895 | 2025.08.14 07:15 | s/l | 190 | 0.10 | 2.28058 | 2.28058 | 2.22482 | -205.74 | 5479.69 |
| 3896 | 2025.08.14 07:15 | s/l | 192 | 0.10 | 2.28058 | 2.28058 | 2.22804 | -186.30 | 5293.39 |
| 3897 | 2025.08.14 07:15 | s/l | 198 | 0.10 | 2.28058 | 2.28058 | 2.22306 | -210.81 | 5082.58 |
| 3898 | 2025.08.14 07:15 | s/l | 202 | 0.10 | 2.28058 | 2.28058 | 2.22880 | -175.96 | 4906.62 |
| 3899 | 2025.08.14 07:15 | s/l | 204 | 0.10 | 2.28058 | 2.28058 | 2.22327 | -207.04 | 4699.58 |
| 3900 | 2025.08.14 07:15 | modify | 213 | 0.10 | 2.27140 | 2.22976 | 2.29640 | ||
| 3901 | 2025.08.14 07:15 | modify | 211 | 0.10 | 2.26874 | 2.22976 | 2.29374 | ||
| 3902 | 2025.08.14 07:15 | modify | 199 | 0.10 | 2.25818 | 2.22976 | 2.28318 | ||
| 3903 | 2025.08.14 07:15 | modify | 195 | 0.10 | 2.26326 | 2.22976 | 2.28826 | ||
| 3904 | 2025.08.14 07:15 | modify | 193 | 0.10 | 2.25947 | 2.22976 | 2.28447 | ||
| 3905 | 2025.08.14 07:15 | modify | 183 | 0.10 | 2.26634 | 2.22976 | 2.29134 | ||
| 3906 | 2025.08.14 07:15 | modify | 181 | 0.10 | 2.26566 | 2.22976 | 2.29066 | ||
| 3907 | 2025.08.14 07:15 | modify | 179 | 0.10 | 2.26786 | 2.22976 | 2.29286 | ||
| 3908 | 2025.08.14 07:15 | modify | 171 | 0.10 | 2.25594 | 2.22976 | 2.28094 | ||
| 3909 | 2025.08.14 07:15 | modify | 167 | 0.10 | 2.26172 | 2.22976 | 2.28672 | ||
| 3910 | 2025.08.14 07:15 | modify | 165 | 0.10 | 2.26710 | 2.22976 | 2.29210 | ||
| 3911 | 2025.08.14 07:15 | modify | 163 | 0.10 | 2.26300 | 2.22976 | 2.28800 | ||
| 3912 | 2025.08.14 07:15 | modify | 161 | 0.10 | 2.26388 | 2.22976 | 2.28888 | ||
| 3913 | 2025.08.14 07:15 | modify | 159 | 0.10 | 2.27019 | 2.22976 | 2.29519 | ||
| 3914 | 2025.08.14 07:15 | modify | 157 | 0.10 | 2.25566 | 2.22976 | 2.28066 | ||
| 3915 | 2025.08.14 07:15 | modify | 127 | 0.10 | 2.25719 | 2.22976 | 2.28219 | ||
| 3916 | 2025.08.14 07:15 | modify | 125 | 0.10 | 2.25657 | 2.22976 | 2.28157 | ||
| 3917 | 2025.08.14 07:15 | modify | 123 | 0.10 | 2.26162 | 2.22976 | 2.28662 | ||
| 3918 | 2025.08.14 09:00 | t/p | 125 | 0.10 | 2.28157 | 2.22976 | 2.28157 | 154.04 | 4853.62 |
| 3919 | 2025.08.14 09:00 | t/p | 157 | 0.10 | 2.28066 | 2.22976 | 2.28066 | 151.27 | 5004.89 |
| 3920 | 2025.08.14 09:00 | t/p | 171 | 0.10 | 2.28094 | 2.22976 | 2.28094 | 150.13 | 5155.02 |
| 3921 | 2025.08.14 09:00 | modify | 213 | 0.10 | 2.27140 | 2.23145 | 2.29640 | ||
| 3922 | 2025.08.14 09:00 | modify | 211 | 0.10 | 2.26874 | 2.23145 | 2.29374 | ||
| 3923 | 2025.08.14 09:00 | modify | 199 | 0.10 | 2.25818 | 2.23145 | 2.28318 | ||
| 3924 | 2025.08.14 09:00 | modify | 195 | 0.10 | 2.26326 | 2.23145 | 2.28826 | ||
| 3925 | 2025.08.14 09:00 | modify | 193 | 0.10 | 2.25947 | 2.23145 | 2.28447 | ||
| 3926 | 2025.08.14 09:00 | modify | 183 | 0.10 | 2.26634 | 2.23145 | 2.29134 | ||
| 3927 | 2025.08.14 09:00 | modify | 181 | 0.10 | 2.26566 | 2.23145 | 2.29066 | ||
| 3928 | 2025.08.14 09:00 | modify | 179 | 0.10 | 2.26786 | 2.23145 | 2.29286 | ||
| 3929 | 2025.08.14 09:00 | modify | 167 | 0.10 | 2.26172 | 2.23145 | 2.28672 | ||
| 3930 | 2025.08.14 09:00 | modify | 165 | 0.10 | 2.26710 | 2.23145 | 2.29210 | ||
| 3931 | 2025.08.14 09:00 | modify | 163 | 0.10 | 2.26300 | 2.23145 | 2.28800 | ||
| 3932 | 2025.08.14 09:00 | modify | 161 | 0.10 | 2.26388 | 2.23145 | 2.28888 | ||
| 3933 | 2025.08.14 09:00 | modify | 159 | 0.10 | 2.27019 | 2.23145 | 2.29519 | ||
| 3934 | 2025.08.14 09:00 | modify | 127 | 0.10 | 2.25719 | 2.23145 | 2.28219 | ||
| 3935 | 2025.08.14 09:00 | modify | 123 | 0.10 | 2.26162 | 2.23145 | 2.28662 | ||
| 3936 | 2025.08.14 09:30 | modify | 213 | 0.10 | 2.27140 | 2.23205 | 2.29640 | ||
| 3937 | 2025.08.14 09:30 | modify | 211 | 0.10 | 2.26874 | 2.23205 | 2.29374 | ||
| 3938 | 2025.08.14 09:30 | modify | 199 | 0.10 | 2.25818 | 2.23205 | 2.28318 | ||
| 3939 | 2025.08.14 09:30 | modify | 195 | 0.10 | 2.26326 | 2.23205 | 2.28826 | ||
| 3940 | 2025.08.14 09:30 | modify | 193 | 0.10 | 2.25947 | 2.23205 | 2.28447 | ||
| 3941 | 2025.08.14 09:30 | modify | 183 | 0.10 | 2.26634 | 2.23205 | 2.29134 | ||
| 3942 | 2025.08.14 09:30 | modify | 181 | 0.10 | 2.26566 | 2.23205 | 2.29066 | ||
| 3943 | 2025.08.14 09:30 | modify | 179 | 0.10 | 2.26786 | 2.23205 | 2.29286 | ||
| 3944 | 2025.08.14 09:30 | modify | 167 | 0.10 | 2.26172 | 2.23205 | 2.28672 | ||
| 3945 | 2025.08.14 09:30 | modify | 165 | 0.10 | 2.26710 | 2.23205 | 2.29210 | ||
| 3946 | 2025.08.14 09:30 | modify | 163 | 0.10 | 2.26300 | 2.23205 | 2.28800 | ||
| 3947 | 2025.08.14 09:30 | modify | 161 | 0.10 | 2.26388 | 2.23205 | 2.28888 | ||
| 3948 | 2025.08.14 09:30 | modify | 159 | 0.10 | 2.27019 | 2.23205 | 2.29519 | ||
| 3949 | 2025.08.14 09:30 | modify | 127 | 0.10 | 2.25719 | 2.23205 | 2.28219 | ||
| 3950 | 2025.08.14 09:30 | modify | 123 | 0.10 | 2.26162 | 2.23205 | 2.28662 | ||
| 3951 | 2025.08.14 09:45 | t/p | 127 | 0.10 | 2.28219 | 2.23205 | 2.28219 | 153.91 | 5308.93 |
| 3952 | 2025.08.14 10:15 | t/p | 199 | 0.10 | 2.28318 | 2.23205 | 2.28318 | 147.62 | 5456.55 |
| 3953 | 2025.08.14 10:15 | modify | 213 | 0.10 | 2.27140 | 2.23318 | 2.29640 | ||
| 3954 | 2025.08.14 10:15 | modify | 211 | 0.10 | 2.26874 | 2.23318 | 2.29374 | ||
| 3955 | 2025.08.14 10:15 | modify | 195 | 0.10 | 2.26326 | 2.23318 | 2.28826 | ||
| 3956 | 2025.08.14 10:15 | modify | 193 | 0.10 | 2.25947 | 2.23318 | 2.28447 | ||
| 3957 | 2025.08.14 10:15 | modify | 183 | 0.10 | 2.26634 | 2.23318 | 2.29134 | ||
| 3958 | 2025.08.14 10:15 | modify | 181 | 0.10 | 2.26566 | 2.23318 | 2.29066 | ||
| 3959 | 2025.08.14 10:15 | modify | 179 | 0.10 | 2.26786 | 2.23318 | 2.29286 | ||
| 3960 | 2025.08.14 10:15 | modify | 167 | 0.10 | 2.26172 | 2.23318 | 2.28672 | ||
| 3961 | 2025.08.14 10:15 | modify | 165 | 0.10 | 2.26710 | 2.23318 | 2.29210 | ||
| 3962 | 2025.08.14 10:15 | modify | 163 | 0.10 | 2.26300 | 2.23318 | 2.28800 | ||
| 3963 | 2025.08.14 10:15 | modify | 161 | 0.10 | 2.26388 | 2.23318 | 2.28888 | ||
| 3964 | 2025.08.14 10:15 | modify | 159 | 0.10 | 2.27019 | 2.23318 | 2.29519 | ||
| 3965 | 2025.08.14 10:15 | modify | 123 | 0.10 | 2.26162 | 2.23318 | 2.28662 | ||
| 3966 | 2025.08.14 12:45 | t/p | 193 | 0.10 | 2.28447 | 2.23318 | 2.28447 | 148.25 | 5604.79 |
| 3967 | 2025.08.14 13:00 | modify | 213 | 0.10 | 2.27140 | 2.23484 | 2.29640 | ||
| 3968 | 2025.08.14 13:00 | modify | 211 | 0.10 | 2.26874 | 2.23484 | 2.29374 | ||
| 3969 | 2025.08.14 13:00 | modify | 195 | 0.10 | 2.26326 | 2.23484 | 2.28826 | ||
| 3970 | 2025.08.14 13:00 | modify | 183 | 0.10 | 2.26634 | 2.23484 | 2.29134 | ||
| 3971 | 2025.08.14 13:00 | modify | 181 | 0.10 | 2.26566 | 2.23484 | 2.29066 | ||
| 3972 | 2025.08.14 13:00 | modify | 179 | 0.10 | 2.26786 | 2.23484 | 2.29286 | ||
| 3973 | 2025.08.14 13:00 | modify | 167 | 0.10 | 2.26172 | 2.23484 | 2.28672 | ||
| 3974 | 2025.08.14 13:00 | modify | 165 | 0.10 | 2.26710 | 2.23484 | 2.29210 | ||
| 3975 | 2025.08.14 13:00 | modify | 163 | 0.10 | 2.26300 | 2.23484 | 2.28800 | ||
| 3976 | 2025.08.14 13:00 | modify | 161 | 0.10 | 2.26388 | 2.23484 | 2.28888 | ||
| 3977 | 2025.08.14 13:00 | modify | 159 | 0.10 | 2.27019 | 2.23484 | 2.29519 | ||
| 3978 | 2025.08.14 13:00 | modify | 123 | 0.10 | 2.26162 | 2.23484 | 2.28662 | ||
| 3979 | 2025.08.14 13:15 | t/p | 123 | 0.10 | 2.28662 | 2.23484 | 2.28662 | 154.42 | 5759.21 |
| 3980 | 2025.08.14 13:15 | t/p | 167 | 0.10 | 2.28672 | 2.23484 | 2.28672 | 150.39 | 5909.60 |
| 3981 | 2025.08.14 13:15 | s/l | 206 | 0.10 | 2.28671 | 2.28671 | 2.21955 | -257.97 | 5651.63 |
| 3982 | 2025.08.14 13:15 | s/l | 208 | 0.10 | 2.28623 | 2.28623 | 2.21803 | -261.42 | 5390.21 |
| 3983 | 2025.08.14 13:15 | modify | 213 | 0.10 | 2.27140 | 2.23686 | 2.29640 | ||
| 3984 | 2025.08.14 13:15 | modify | 211 | 0.10 | 2.26874 | 2.23686 | 2.29374 | ||
| 3985 | 2025.08.14 13:15 | modify | 195 | 0.10 | 2.26326 | 2.23686 | 2.28826 | ||
| 3986 | 2025.08.14 13:15 | modify | 183 | 0.10 | 2.26634 | 2.23686 | 2.29134 | ||
| 3987 | 2025.08.14 13:15 | modify | 181 | 0.10 | 2.26566 | 2.23686 | 2.29066 | ||
| 3988 | 2025.08.14 13:15 | modify | 179 | 0.10 | 2.26786 | 2.23686 | 2.29286 | ||
| 3989 | 2025.08.14 13:15 | modify | 165 | 0.10 | 2.26710 | 2.23686 | 2.29210 | ||
| 3990 | 2025.08.14 13:15 | modify | 163 | 0.10 | 2.26300 | 2.23686 | 2.28800 | ||
| 3991 | 2025.08.14 13:15 | modify | 161 | 0.10 | 2.26388 | 2.23686 | 2.28888 | ||
| 3992 | 2025.08.14 13:15 | modify | 159 | 0.10 | 2.27019 | 2.23686 | 2.29519 | ||
| 3993 | 2025.08.14 13:30 | modify | 213 | 0.10 | 2.27140 | 2.23783 | 2.29640 | ||
| 3994 | 2025.08.14 13:30 | modify | 211 | 0.10 | 2.26874 | 2.23783 | 2.29374 | ||
| 3995 | 2025.08.14 13:30 | modify | 195 | 0.10 | 2.26326 | 2.23783 | 2.28826 | ||
| 3996 | 2025.08.14 13:30 | modify | 183 | 0.10 | 2.26634 | 2.23783 | 2.29134 | ||
| 3997 | 2025.08.14 13:30 | modify | 181 | 0.10 | 2.26566 | 2.23783 | 2.29066 | ||
| 3998 | 2025.08.14 13:30 | modify | 179 | 0.10 | 2.26786 | 2.23783 | 2.29286 | ||
| 3999 | 2025.08.14 13:30 | modify | 165 | 0.10 | 2.26710 | 2.23783 | 2.29210 | ||
| 4000 | 2025.08.14 13:30 | modify | 163 | 0.10 | 2.26300 | 2.23783 | 2.28800 | ||
| 4001 | 2025.08.14 13:30 | modify | 161 | 0.10 | 2.26388 | 2.23783 | 2.28888 | ||
| 4002 | 2025.08.14 13:30 | modify | 159 | 0.10 | 2.27019 | 2.23783 | 2.29519 | ||
| 4003 | 2025.08.14 13:45 | t/p | 163 | 0.10 | 2.28800 | 2.23783 | 2.28800 | 150.89 | 5541.10 |
| 4004 | 2025.08.14 16:00 | t/p | 195 | 0.10 | 2.28826 | 2.23783 | 2.28826 | 147.87 | 5688.97 |
| 4005 | 2025.08.14 16:45 | buy | 215 | 0.10 | 2.28811 | 0.00000 | 0.00000 | ||
| 4006 | 2025.08.14 16:45 | modify | 215 | 0.10 | 2.28811 | 2.23811 | 2.31311 | ||
| 4007 | 2025.08.14 16:45 | sell | 216 | 0.10 | 2.28751 | 0.00000 | 0.00000 | ||
| 4008 | 2025.08.14 16:45 | modify | 216 | 0.10 | 2.28751 | 2.33751 | 2.26251 | ||
| 4009 | 2025.08.14 17:15 | modify | 216 | 0.10 | 2.28751 | 2.33682 | 2.26251 | ||
| 4010 | 2025.08.14 21:00 | modify | 216 | 0.10 | 2.28751 | 2.33629 | 2.26251 | ||
| 4011 | 2025.08.14 21:30 | modify | 216 | 0.10 | 2.28751 | 2.33225 | 2.26251 | ||
| 4012 | 2025.08.15 02:30 | t/p | 161 | 0.10 | 2.28888 | 2.23783 | 2.28888 | 151.14 | 5840.11 |
| 4013 | 2025.08.15 02:30 | t/p | 181 | 0.10 | 2.29066 | 2.23783 | 2.29066 | 149.38 | 5989.49 |
| 4014 | 2025.08.15 02:30 | modify | 215 | 0.10 | 2.28811 | 2.24022 | 2.31311 | ||
| 4015 | 2025.08.15 02:30 | modify | 213 | 0.10 | 2.27140 | 2.24022 | 2.29640 | ||
| 4016 | 2025.08.15 02:30 | modify | 211 | 0.10 | 2.26874 | 2.24022 | 2.29374 | ||
| 4017 | 2025.08.15 02:30 | modify | 183 | 0.10 | 2.26634 | 2.24022 | 2.29134 | ||
| 4018 | 2025.08.15 02:30 | modify | 179 | 0.10 | 2.26786 | 2.24022 | 2.29286 | ||
| 4019 | 2025.08.15 02:30 | modify | 165 | 0.10 | 2.26710 | 2.24022 | 2.29210 | ||
| 4020 | 2025.08.15 02:30 | modify | 159 | 0.10 | 2.27019 | 2.24022 | 2.29519 | ||
| 4021 | 2025.08.15 16:45 | buy | 217 | 0.10 | 2.28819 | 0.00000 | 0.00000 | ||
| 4022 | 2025.08.15 16:45 | modify | 217 | 0.10 | 2.28819 | 2.23819 | 2.31319 | ||
| 4023 | 2025.08.15 16:45 | sell | 218 | 0.10 | 2.28759 | 0.00000 | 0.00000 | ||
| 4024 | 2025.08.15 16:45 | modify | 218 | 0.10 | 2.28759 | 2.33759 | 2.26259 | ||
| 4025 | 2025.08.17 21:00 | modify | 218 | 0.10 | 2.28759 | 2.33638 | 2.26259 | ||
| 4026 | 2025.08.18 00:15 | modify | 218 | 0.10 | 2.28759 | 2.33517 | 2.26259 | ||
| 4027 | 2025.08.18 01:15 | modify | 218 | 0.10 | 2.28759 | 2.33447 | 2.26259 | ||
| 4028 | 2025.08.18 05:00 | modify | 218 | 0.10 | 2.28759 | 2.33371 | 2.26259 | ||
| 4029 | 2025.08.18 05:30 | modify | 218 | 0.10 | 2.28759 | 2.33297 | 2.26259 | ||
| 4030 | 2025.08.18 06:30 | modify | 218 | 0.10 | 2.28759 | 2.33224 | 2.26259 | ||
| 4031 | 2025.08.18 08:15 | modify | 218 | 0.10 | 2.28759 | 2.33148 | 2.26259 | ||
| 4032 | 2025.08.18 08:15 | modify | 216 | 0.10 | 2.28751 | 2.33148 | 2.26251 | ||
| 4033 | 2025.08.18 08:30 | modify | 218 | 0.10 | 2.28759 | 2.33085 | 2.26259 | ||
| 4034 | 2025.08.18 08:30 | modify | 216 | 0.10 | 2.28751 | 2.33085 | 2.26251 | ||
| 4035 | 2025.08.18 10:45 | modify | 218 | 0.10 | 2.28759 | 2.33028 | 2.26259 | ||
| 4036 | 2025.08.18 10:45 | modify | 216 | 0.10 | 2.28751 | 2.33028 | 2.26251 | ||
| 4037 | 2025.08.18 16:45 | buy | 219 | 0.10 | 2.28230 | 0.00000 | 0.00000 | ||
| 4038 | 2025.08.18 16:45 | modify | 219 | 0.10 | 2.28230 | 2.23230 | 2.30730 | ||
| 4039 | 2025.08.18 16:45 | sell | 220 | 0.10 | 2.28170 | 0.00000 | 0.00000 | ||
| 4040 | 2025.08.18 16:45 | modify | 220 | 0.10 | 2.28170 | 2.33170 | 2.25670 | ||
| 4041 | 2025.08.18 18:45 | modify | 220 | 0.10 | 2.28170 | 2.33110 | 2.25670 | ||
| 4042 | 2025.08.18 19:45 | modify | 220 | 0.10 | 2.28170 | 2.33054 | 2.25670 | ||
| 4043 | 2025.08.18 20:15 | modify | 220 | 0.10 | 2.28170 | 2.32963 | 2.25670 | ||
| 4044 | 2025.08.18 20:15 | modify | 218 | 0.10 | 2.28759 | 2.32963 | 2.26259 | ||
| 4045 | 2025.08.18 20:15 | modify | 216 | 0.10 | 2.28751 | 2.32963 | 2.26251 | ||
| 4046 | 2025.08.18 21:00 | modify | 220 | 0.10 | 2.28170 | 2.32813 | 2.25670 | ||
| 4047 | 2025.08.18 21:00 | modify | 218 | 0.10 | 2.28759 | 2.32813 | 2.26259 | ||
| 4048 | 2025.08.18 21:00 | modify | 216 | 0.10 | 2.28751 | 2.32813 | 2.26251 | ||
| 4049 | 2025.08.19 03:15 | modify | 220 | 0.10 | 2.28170 | 2.32745 | 2.25670 | ||
| 4050 | 2025.08.19 03:15 | modify | 218 | 0.10 | 2.28759 | 2.32745 | 2.26259 | ||
| 4051 | 2025.08.19 03:15 | modify | 216 | 0.10 | 2.28751 | 2.32745 | 2.26251 | ||
| 4052 | 2025.08.19 07:45 | modify | 219 | 0.10 | 2.28230 | 2.23358 | 2.30730 | ||
| 4053 | 2025.08.19 08:15 | modify | 219 | 0.10 | 2.28230 | 2.23486 | 2.30730 | ||
| 4054 | 2025.08.19 15:15 | modify | 219 | 0.10 | 2.28230 | 2.23571 | 2.30730 | ||
| 4055 | 2025.08.19 15:30 | modify | 219 | 0.10 | 2.28230 | 2.23673 | 2.30730 | ||
| 4056 | 2025.08.19 16:45 | buy | 221 | 0.10 | 2.28700 | 0.00000 | 0.00000 | ||
| 4057 | 2025.08.19 16:45 | modify | 221 | 0.10 | 2.28700 | 2.23700 | 2.31200 | ||
| 4058 | 2025.08.19 16:45 | sell | 222 | 0.10 | 2.28640 | 0.00000 | 0.00000 | ||
| 4059 | 2025.08.19 16:45 | modify | 222 | 0.10 | 2.28640 | 2.33640 | 2.26140 | ||
| 4060 | 2025.08.19 19:00 | modify | 221 | 0.10 | 2.28700 | 2.23757 | 2.31200 | ||
| 4061 | 2025.08.19 19:00 | modify | 219 | 0.10 | 2.28230 | 2.23757 | 2.30730 | ||
| 4062 | 2025.08.19 20:45 | modify | 221 | 0.10 | 2.28700 | 2.23865 | 2.31200 | ||
| 4063 | 2025.08.19 20:45 | modify | 219 | 0.10 | 2.28230 | 2.23865 | 2.30730 | ||
| 4064 | 2025.08.19 21:00 | modify | 222 | 0.10 | 2.28640 | 2.33546 | 2.26140 | ||
| 4065 | 2025.08.19 22:30 | modify | 217 | 0.10 | 2.28819 | 2.23871 | 2.31319 | ||
| 4066 | 2025.08.20 02:15 | t/p | 159 | 0.10 | 2.29519 | 2.24022 | 2.29519 | 151.65 | 6141.13 |
| 4067 | 2025.08.20 02:15 | t/p | 165 | 0.10 | 2.29210 | 2.24022 | 2.29210 | 151.02 | 6292.15 |
| 4068 | 2025.08.20 02:15 | t/p | 179 | 0.10 | 2.29286 | 2.24022 | 2.29286 | 149.88 | 6442.03 |
| 4069 | 2025.08.20 02:15 | t/p | 183 | 0.10 | 2.29134 | 2.24022 | 2.29134 | 149.63 | 6591.66 |
| 4070 | 2025.08.20 02:15 | s/l | 210 | 0.10 | 2.29244 | 2.29244 | 2.21822 | -298.75 | 6292.92 |
| 4071 | 2025.08.20 02:15 | t/p | 211 | 0.10 | 2.29374 | 2.24022 | 2.29374 | 145.35 | 6438.26 |
| 4072 | 2025.08.20 02:15 | t/p | 213 | 0.10 | 2.29640 | 2.24022 | 2.29640 | 145.22 | 6583.48 |
| 4073 | 2025.08.20 02:15 | modify | 221 | 0.10 | 2.28700 | 2.25453 | 2.31200 | ||
| 4074 | 2025.08.20 02:15 | modify | 219 | 0.10 | 2.28230 | 2.25453 | 2.30730 | ||
| 4075 | 2025.08.20 02:15 | modify | 217 | 0.10 | 2.28819 | 2.25453 | 2.31319 | ||
| 4076 | 2025.08.20 02:15 | modify | 215 | 0.10 | 2.28811 | 2.25453 | 2.31311 | ||
| 4077 | 2025.08.20 02:30 | t/p | 219 | 0.10 | 2.30730 | 2.25453 | 2.30730 | 144.59 | 6728.08 |
| 4078 | 2025.08.20 02:30 | modify | 221 | 0.10 | 2.28700 | 2.25845 | 2.31200 | ||
| 4079 | 2025.08.20 02:30 | modify | 217 | 0.10 | 2.28819 | 2.25845 | 2.31319 | ||
| 4080 | 2025.08.20 02:30 | modify | 215 | 0.10 | 2.28811 | 2.25845 | 2.31311 | ||
| 4081 | 2025.08.20 02:45 | modify | 221 | 0.10 | 2.28700 | 2.25986 | 2.31200 | ||
| 4082 | 2025.08.20 02:45 | modify | 217 | 0.10 | 2.28819 | 2.25986 | 2.31319 | ||
| 4083 | 2025.08.20 02:45 | modify | 215 | 0.10 | 2.28811 | 2.25986 | 2.31311 | ||
| 4084 | 2025.08.20 03:15 | s/l | 212 | 0.10 | 2.31290 | 2.31290 | 2.24314 | -265.33 | 6462.75 |
| 4085 | 2025.08.20 03:15 | t/p | 215 | 0.10 | 2.31311 | 2.25986 | 2.31311 | 144.84 | 6607.59 |
| 4086 | 2025.08.20 03:15 | t/p | 217 | 0.10 | 2.31319 | 2.25986 | 2.31319 | 144.72 | 6752.31 |
| 4087 | 2025.08.20 03:15 | t/p | 221 | 0.10 | 2.31200 | 2.25986 | 2.31200 | 144.47 | 6896.78 |
| 4088 | 2025.08.20 06:30 | s/l | 214 | 0.10 | 2.31734 | 2.31734 | 2.24580 | -274.76 | 6622.02 |
| 4089 | 2025.08.20 16:45 | buy | 223 | 0.10 | 2.30959 | 0.00000 | 0.00000 | ||
| 4090 | 2025.08.20 16:45 | modify | 223 | 0.10 | 2.30959 | 2.25959 | 2.33459 | ||
| 4091 | 2025.08.20 16:45 | sell | 224 | 0.10 | 2.30899 | 0.00000 | 0.00000 | ||
| 4092 | 2025.08.20 16:45 | modify | 224 | 0.10 | 2.30899 | 2.35899 | 2.28399 | ||
| 4093 | 2025.08.20 18:00 | modify | 224 | 0.10 | 2.30899 | 2.35823 | 2.28399 | ||
| 4094 | 2025.08.20 19:15 | modify | 224 | 0.10 | 2.30899 | 2.35768 | 2.28399 | ||
| 4095 | 2025.08.20 20:30 | modify | 223 | 0.10 | 2.30959 | 2.26044 | 2.33459 | ||
| 4096 | 2025.08.20 22:15 | modify | 223 | 0.10 | 2.30959 | 2.26143 | 2.33459 | ||
| 4097 | 2025.08.21 03:30 | modify | 223 | 0.10 | 2.30959 | 2.26201 | 2.33459 | ||
| 4098 | 2025.08.21 05:15 | modify | 223 | 0.10 | 2.30959 | 2.26264 | 2.33459 | ||
| 4099 | 2025.08.21 13:45 | modify | 224 | 0.10 | 2.30899 | 2.35532 | 2.28399 | ||
| 4100 | 2025.08.21 16:45 | buy | 225 | 0.10 | 2.30734 | 0.00000 | 0.00000 | ||
| 4101 | 2025.08.21 16:45 | modify | 225 | 0.10 | 2.30734 | 2.25734 | 2.33234 | ||
| 4102 | 2025.08.21 16:45 | sell | 226 | 0.10 | 2.30674 | 0.00000 | 0.00000 | ||
| 4103 | 2025.08.21 16:45 | modify | 226 | 0.10 | 2.30674 | 2.35674 | 2.28174 | ||
| 4104 | 2025.08.21 17:15 | modify | 226 | 0.10 | 2.30674 | 2.35548 | 2.28174 | ||
| 4105 | 2025.08.21 21:00 | modify | 226 | 0.10 | 2.30674 | 2.35254 | 2.28174 | ||
| 4106 | 2025.08.21 21:00 | modify | 224 | 0.10 | 2.30899 | 2.35254 | 2.28399 | ||
| 4107 | 2025.08.22 06:45 | modify | 225 | 0.10 | 2.30734 | 2.25837 | 2.33234 | ||
| 4108 | 2025.08.22 09:30 | modify | 225 | 0.10 | 2.30734 | 2.25965 | 2.33234 | ||
| 4109 | 2025.08.22 10:15 | modify | 225 | 0.10 | 2.30734 | 2.26044 | 2.33234 | ||
| 4110 | 2025.08.22 16:45 | buy | 227 | 0.10 | 2.30589 | 0.00000 | 0.00000 | ||
| 4111 | 2025.08.22 16:45 | modify | 227 | 0.10 | 2.30589 | 2.25589 | 2.33089 | ||
| 4112 | 2025.08.22 16:45 | sell | 228 | 0.10 | 2.30529 | 0.00000 | 0.00000 | ||
| 4113 | 2025.08.22 16:45 | modify | 228 | 0.10 | 2.30529 | 2.35529 | 2.28029 | ||
| 4114 | 2025.08.22 20:15 | modify | 228 | 0.10 | 2.30529 | 2.35442 | 2.28029 | ||
| 4115 | 2025.08.24 21:00 | modify | 228 | 0.10 | 2.30529 | 2.35122 | 2.28029 | ||
| 4116 | 2025.08.24 21:00 | modify | 226 | 0.10 | 2.30674 | 2.35122 | 2.28174 | ||
| 4117 | 2025.08.24 21:00 | modify | 224 | 0.10 | 2.30899 | 2.35122 | 2.28399 | ||
| 4118 | 2025.08.25 14:00 | modify | 228 | 0.10 | 2.30529 | 2.35067 | 2.28029 | ||
| 4119 | 2025.08.25 14:00 | modify | 226 | 0.10 | 2.30674 | 2.35067 | 2.28174 | ||
| 4120 | 2025.08.25 14:00 | modify | 224 | 0.10 | 2.30899 | 2.35067 | 2.28399 | ||
| 4121 | 2025.08.25 14:30 | modify | 228 | 0.10 | 2.30529 | 2.34930 | 2.28029 | ||
| 4122 | 2025.08.25 14:30 | modify | 226 | 0.10 | 2.30674 | 2.34930 | 2.28174 | ||
| 4123 | 2025.08.25 14:30 | modify | 224 | 0.10 | 2.30899 | 2.34930 | 2.28399 | ||
| 4124 | 2025.08.25 15:15 | modify | 228 | 0.10 | 2.30529 | 2.34785 | 2.28029 | ||
| 4125 | 2025.08.25 15:15 | modify | 226 | 0.10 | 2.30674 | 2.34785 | 2.28174 | ||
| 4126 | 2025.08.25 15:15 | modify | 224 | 0.10 | 2.30899 | 2.34785 | 2.28399 | ||
| 4127 | 2025.08.25 16:45 | buy | 229 | 0.10 | 2.30040 | 0.00000 | 0.00000 | ||
| 4128 | 2025.08.25 16:45 | modify | 229 | 0.10 | 2.30040 | 2.25040 | 2.32540 | ||
| 4129 | 2025.08.25 16:45 | sell | 230 | 0.10 | 2.29980 | 0.00000 | 0.00000 | ||
| 4130 | 2025.08.25 16:45 | modify | 230 | 0.10 | 2.29980 | 2.34980 | 2.27480 | ||
| 4131 | 2025.08.25 18:30 | modify | 229 | 0.10 | 2.30040 | 2.25108 | 2.32540 | ||
| 4132 | 2025.08.25 21:15 | modify | 230 | 0.10 | 2.29980 | 2.34781 | 2.27480 | ||
| 4133 | 2025.08.26 00:45 | modify | 229 | 0.10 | 2.30040 | 2.25236 | 2.32540 | ||
| 4134 | 2025.08.26 01:45 | modify | 229 | 0.10 | 2.30040 | 2.25540 | 2.32540 | ||
| 4135 | 2025.08.26 02:00 | modify | 229 | 0.10 | 2.30040 | 2.25683 | 2.32540 | ||
| 4136 | 2025.08.26 02:00 | modify | 227 | 0.10 | 2.30589 | 2.25683 | 2.33089 | ||
| 4137 | 2025.08.26 03:30 | modify | 229 | 0.10 | 2.30040 | 2.25751 | 2.32540 | ||
| 4138 | 2025.08.26 03:30 | modify | 227 | 0.10 | 2.30589 | 2.25751 | 2.33089 | ||
| 4139 | 2025.08.26 16:45 | buy | 231 | 0.10 | 2.29953 | 0.00000 | 0.00000 | ||
| 4140 | 2025.08.26 16:45 | modify | 231 | 0.10 | 2.29953 | 2.24953 | 2.32453 | ||
| 4141 | 2025.08.26 16:45 | sell | 232 | 0.10 | 2.29893 | 0.00000 | 0.00000 | ||
| 4142 | 2025.08.26 16:45 | modify | 232 | 0.10 | 2.29893 | 2.34893 | 2.27393 | ||
| 4143 | 2025.08.26 19:15 | modify | 231 | 0.10 | 2.29953 | 2.25008 | 2.32453 | ||
| 4144 | 2025.08.27 00:00 | modify | 231 | 0.10 | 2.29953 | 2.25059 | 2.32453 | ||
| 4145 | 2025.08.27 00:45 | modify | 231 | 0.10 | 2.29953 | 2.25130 | 2.32453 | ||
| 4146 | 2025.08.27 01:30 | modify | 231 | 0.10 | 2.29953 | 2.25184 | 2.32453 | ||
| 4147 | 2025.08.27 07:00 | modify | 231 | 0.10 | 2.29953 | 2.25344 | 2.32453 | ||
| 4148 | 2025.08.27 07:15 | modify | 231 | 0.10 | 2.29953 | 2.25397 | 2.32453 | ||
| 4149 | 2025.08.27 07:30 | modify | 231 | 0.10 | 2.29953 | 2.25562 | 2.32453 | ||
| 4150 | 2025.08.27 09:00 | modify | 231 | 0.10 | 2.29953 | 2.25631 | 2.32453 | ||
| 4151 | 2025.08.27 10:45 | modify | 231 | 0.10 | 2.29953 | 2.25698 | 2.32453 | ||
| 4152 | 2025.08.27 14:30 | modify | 231 | 0.10 | 2.29953 | 2.25813 | 2.32453 | ||
| 4153 | 2025.08.27 14:30 | modify | 229 | 0.10 | 2.30040 | 2.25813 | 2.32540 | ||
| 4154 | 2025.08.27 14:30 | modify | 227 | 0.10 | 2.30589 | 2.25813 | 2.33089 | ||
| 4155 | 2025.08.27 16:45 | buy | 233 | 0.10 | 2.30336 | 0.00000 | 0.00000 | ||
| 4156 | 2025.08.27 16:45 | modify | 233 | 0.10 | 2.30336 | 2.25336 | 2.32836 | ||
| 4157 | 2025.08.27 16:45 | sell | 234 | 0.10 | 2.30276 | 0.00000 | 0.00000 | ||
| 4158 | 2025.08.27 16:45 | modify | 234 | 0.10 | 2.30276 | 2.35276 | 2.27776 | ||
| 4159 | 2025.08.27 21:00 | modify | 234 | 0.10 | 2.30276 | 2.35185 | 2.27776 | ||
| 4160 | 2025.08.27 22:00 | modify | 233 | 0.10 | 2.30336 | 2.25431 | 2.32836 | ||
| 4161 | 2025.08.28 02:00 | modify | 233 | 0.10 | 2.30336 | 2.25557 | 2.32836 | ||
| 4162 | 2025.08.28 02:15 | modify | 233 | 0.10 | 2.30336 | 2.25648 | 2.32836 | ||
| 4163 | 2025.08.28 12:00 | modify | 234 | 0.10 | 2.30276 | 2.35132 | 2.27776 | ||
| 4164 | 2025.08.28 12:15 | modify | 234 | 0.10 | 2.30276 | 2.35005 | 2.27776 | ||
| 4165 | 2025.08.28 12:30 | modify | 234 | 0.10 | 2.30276 | 2.34906 | 2.27776 | ||
| 4166 | 2025.08.28 13:30 | modify | 234 | 0.10 | 2.30276 | 2.34817 | 2.27776 | ||
| 4167 | 2025.08.28 13:30 | modify | 232 | 0.10 | 2.29893 | 2.34817 | 2.27393 | ||
| 4168 | 2025.08.28 16:00 | modify | 234 | 0.10 | 2.30276 | 2.34747 | 2.27776 | ||
| 4169 | 2025.08.28 16:00 | modify | 232 | 0.10 | 2.29893 | 2.34747 | 2.27393 | ||
| 4170 | 2025.08.28 16:15 | modify | 230 | 0.10 | 2.29980 | 2.34708 | 2.27480 | ||
| 4171 | 2025.08.28 16:15 | modify | 228 | 0.10 | 2.30529 | 2.34708 | 2.28029 | ||
| 4172 | 2025.08.28 16:15 | modify | 226 | 0.10 | 2.30674 | 2.34708 | 2.28174 | ||
| 4173 | 2025.08.28 16:15 | modify | 224 | 0.10 | 2.30899 | 2.34708 | 2.28399 | ||
| 4174 | 2025.08.28 16:45 | buy | 235 | 0.10 | 2.29623 | 0.00000 | 0.00000 | ||
| 4175 | 2025.08.28 16:45 | modify | 235 | 0.10 | 2.29623 | 2.24623 | 2.32123 | ||
| 4176 | 2025.08.28 16:45 | sell | 236 | 0.10 | 2.29563 | 0.00000 | 0.00000 | ||
| 4177 | 2025.08.28 16:45 | modify | 236 | 0.10 | 2.29563 | 2.34563 | 2.27063 | ||
| 4178 | 2025.08.28 16:45 | modify | 234 | 0.10 | 2.30276 | 2.34623 | 2.27776 | ||
| 4179 | 2025.08.28 16:45 | modify | 232 | 0.10 | 2.29893 | 2.34623 | 2.27393 | ||
| 4180 | 2025.08.28 16:45 | modify | 230 | 0.10 | 2.29980 | 2.34623 | 2.27480 | ||
| 4181 | 2025.08.28 16:45 | modify | 228 | 0.10 | 2.30529 | 2.34623 | 2.28029 | ||
| 4182 | 2025.08.28 16:45 | modify | 226 | 0.10 | 2.30674 | 2.34623 | 2.28174 | ||
| 4183 | 2025.08.28 16:45 | modify | 224 | 0.10 | 2.30899 | 2.34623 | 2.28399 | ||
| 4184 | 2025.08.28 18:30 | modify | 234 | 0.10 | 2.30276 | 2.34571 | 2.27776 | ||
| 4185 | 2025.08.28 18:30 | modify | 232 | 0.10 | 2.29893 | 2.34571 | 2.27393 | ||
| 4186 | 2025.08.28 18:30 | modify | 230 | 0.10 | 2.29980 | 2.34571 | 2.27480 | ||
| 4187 | 2025.08.28 18:30 | modify | 228 | 0.10 | 2.30529 | 2.34571 | 2.28029 | ||
| 4188 | 2025.08.28 18:30 | modify | 226 | 0.10 | 2.30674 | 2.34571 | 2.28174 | ||
| 4189 | 2025.08.28 18:30 | modify | 224 | 0.10 | 2.30899 | 2.34571 | 2.28399 | ||
| 4190 | 2025.08.28 21:00 | modify | 234 | 0.10 | 2.30276 | 2.34513 | 2.27776 | ||
| 4191 | 2025.08.28 21:00 | modify | 232 | 0.10 | 2.29893 | 2.34513 | 2.27393 | ||
| 4192 | 2025.08.28 21:00 | modify | 230 | 0.10 | 2.29980 | 2.34513 | 2.27480 | ||
| 4193 | 2025.08.28 21:00 | modify | 228 | 0.10 | 2.30529 | 2.34513 | 2.28029 | ||
| 4194 | 2025.08.28 21:00 | modify | 226 | 0.10 | 2.30674 | 2.34513 | 2.28174 | ||
| 4195 | 2025.08.28 21:00 | modify | 224 | 0.10 | 2.30899 | 2.34513 | 2.28399 | ||
| 4196 | 2025.08.28 21:15 | modify | 236 | 0.10 | 2.29563 | 2.34508 | 2.27063 | ||
| 4197 | 2025.08.29 01:15 | modify | 236 | 0.10 | 2.29563 | 2.34372 | 2.27063 | ||
| 4198 | 2025.08.29 01:15 | modify | 234 | 0.10 | 2.30276 | 2.34372 | 2.27776 | ||
| 4199 | 2025.08.29 01:15 | modify | 232 | 0.10 | 2.29893 | 2.34372 | 2.27393 | ||
| 4200 | 2025.08.29 01:15 | modify | 230 | 0.10 | 2.29980 | 2.34372 | 2.27480 | ||
| 4201 | 2025.08.29 01:15 | modify | 228 | 0.10 | 2.30529 | 2.34372 | 2.28029 | ||
| 4202 | 2025.08.29 01:15 | modify | 226 | 0.10 | 2.30674 | 2.34372 | 2.28174 | ||
| 4203 | 2025.08.29 01:15 | modify | 224 | 0.10 | 2.30899 | 2.34372 | 2.28399 | ||
| 4204 | 2025.08.29 01:45 | modify | 236 | 0.10 | 2.29563 | 2.34200 | 2.27063 | ||
| 4205 | 2025.08.29 01:45 | modify | 234 | 0.10 | 2.30276 | 2.34200 | 2.27776 | ||
| 4206 | 2025.08.29 01:45 | modify | 232 | 0.10 | 2.29893 | 2.34200 | 2.27393 | ||
| 4207 | 2025.08.29 01:45 | modify | 230 | 0.10 | 2.29980 | 2.34200 | 2.27480 | ||
| 4208 | 2025.08.29 01:45 | modify | 228 | 0.10 | 2.30529 | 2.34200 | 2.28029 | ||
| 4209 | 2025.08.29 01:45 | modify | 226 | 0.10 | 2.30674 | 2.34200 | 2.28174 | ||
| 4210 | 2025.08.29 01:45 | modify | 224 | 0.10 | 2.30899 | 2.34200 | 2.28399 | ||
| 4211 | 2025.08.29 06:15 | modify | 236 | 0.10 | 2.29563 | 2.34066 | 2.27063 | ||
| 4212 | 2025.08.29 06:15 | modify | 234 | 0.10 | 2.30276 | 2.34066 | 2.27776 | ||
| 4213 | 2025.08.29 06:15 | modify | 232 | 0.10 | 2.29893 | 2.34066 | 2.27393 | ||
| 4214 | 2025.08.29 06:15 | modify | 230 | 0.10 | 2.29980 | 2.34066 | 2.27480 | ||
| 4215 | 2025.08.29 06:15 | modify | 228 | 0.10 | 2.30529 | 2.34066 | 2.28029 | ||
| 4216 | 2025.08.29 06:15 | modify | 226 | 0.10 | 2.30674 | 2.34066 | 2.28174 | ||
| 4217 | 2025.08.29 06:15 | modify | 224 | 0.10 | 2.30899 | 2.34066 | 2.28399 | ||
| 4218 | 2025.08.29 07:30 | modify | 236 | 0.10 | 2.29563 | 2.34006 | 2.27063 | ||
| 4219 | 2025.08.29 07:30 | modify | 234 | 0.10 | 2.30276 | 2.34006 | 2.27776 | ||
| 4220 | 2025.08.29 07:30 | modify | 232 | 0.10 | 2.29893 | 2.34006 | 2.27393 | ||
| 4221 | 2025.08.29 07:30 | modify | 230 | 0.10 | 2.29980 | 2.34006 | 2.27480 | ||
| 4222 | 2025.08.29 07:30 | modify | 228 | 0.10 | 2.30529 | 2.34006 | 2.28029 | ||
| 4223 | 2025.08.29 07:30 | modify | 226 | 0.10 | 2.30674 | 2.34006 | 2.28174 | ||
| 4224 | 2025.08.29 07:30 | modify | 224 | 0.10 | 2.30899 | 2.34006 | 2.28399 | ||
| 4225 | 2025.08.29 07:45 | modify | 236 | 0.10 | 2.29563 | 2.33952 | 2.27063 | ||
| 4226 | 2025.08.29 07:45 | modify | 234 | 0.10 | 2.30276 | 2.33952 | 2.27776 | ||
| 4227 | 2025.08.29 07:45 | modify | 232 | 0.10 | 2.29893 | 2.33952 | 2.27393 | ||
| 4228 | 2025.08.29 07:45 | modify | 230 | 0.10 | 2.29980 | 2.33952 | 2.27480 | ||
| 4229 | 2025.08.29 07:45 | modify | 228 | 0.10 | 2.30529 | 2.33952 | 2.28029 | ||
| 4230 | 2025.08.29 07:45 | modify | 226 | 0.10 | 2.30674 | 2.33952 | 2.28174 | ||
| 4231 | 2025.08.29 07:45 | modify | 224 | 0.10 | 2.30899 | 2.33952 | 2.28399 | ||
| 4232 | 2025.08.29 08:00 | modify | 236 | 0.10 | 2.29563 | 2.33822 | 2.27063 | ||
| 4233 | 2025.08.29 08:00 | modify | 234 | 0.10 | 2.30276 | 2.33822 | 2.27776 | ||
| 4234 | 2025.08.29 08:00 | modify | 232 | 0.10 | 2.29893 | 2.33822 | 2.27393 | ||
| 4235 | 2025.08.29 08:00 | modify | 230 | 0.10 | 2.29980 | 2.33822 | 2.27480 | ||
| 4236 | 2025.08.29 08:00 | modify | 228 | 0.10 | 2.30529 | 2.33822 | 2.28029 | ||
| 4237 | 2025.08.29 08:00 | modify | 226 | 0.10 | 2.30674 | 2.33822 | 2.28174 | ||
| 4238 | 2025.08.29 08:00 | modify | 224 | 0.10 | 2.30899 | 2.33822 | 2.28399 | ||
| 4239 | 2025.08.29 08:15 | modify | 236 | 0.10 | 2.29563 | 2.33770 | 2.27063 | ||
| 4240 | 2025.08.29 08:15 | modify | 234 | 0.10 | 2.30276 | 2.33770 | 2.27776 | ||
| 4241 | 2025.08.29 08:15 | modify | 232 | 0.10 | 2.29893 | 2.33770 | 2.27393 | ||
| 4242 | 2025.08.29 08:15 | modify | 230 | 0.10 | 2.29980 | 2.33770 | 2.27480 | ||
| 4243 | 2025.08.29 08:15 | modify | 228 | 0.10 | 2.30529 | 2.33770 | 2.28029 | ||
| 4244 | 2025.08.29 08:15 | modify | 226 | 0.10 | 2.30674 | 2.33770 | 2.28174 | ||
| 4245 | 2025.08.29 08:15 | modify | 224 | 0.10 | 2.30899 | 2.33770 | 2.28399 | ||
| 4246 | 2025.08.29 08:30 | modify | 236 | 0.10 | 2.29563 | 2.33716 | 2.27063 | ||
| 4247 | 2025.08.29 08:30 | modify | 234 | 0.10 | 2.30276 | 2.33716 | 2.27776 | ||
| 4248 | 2025.08.29 08:30 | modify | 232 | 0.10 | 2.29893 | 2.33716 | 2.27393 | ||
| 4249 | 2025.08.29 08:30 | modify | 230 | 0.10 | 2.29980 | 2.33716 | 2.27480 | ||
| 4250 | 2025.08.29 08:30 | modify | 228 | 0.10 | 2.30529 | 2.33716 | 2.28029 | ||
| 4251 | 2025.08.29 08:30 | modify | 226 | 0.10 | 2.30674 | 2.33716 | 2.28174 | ||
| 4252 | 2025.08.29 08:30 | modify | 224 | 0.10 | 2.30899 | 2.33716 | 2.28399 | ||
| 4253 | 2025.08.29 10:30 | modify | 236 | 0.10 | 2.29563 | 2.33576 | 2.27063 | ||
| 4254 | 2025.08.29 10:30 | modify | 234 | 0.10 | 2.30276 | 2.33576 | 2.27776 | ||
| 4255 | 2025.08.29 10:30 | modify | 232 | 0.10 | 2.29893 | 2.33576 | 2.27393 | ||
| 4256 | 2025.08.29 10:30 | modify | 230 | 0.10 | 2.29980 | 2.33576 | 2.27480 | ||
| 4257 | 2025.08.29 10:30 | modify | 228 | 0.10 | 2.30529 | 2.33576 | 2.28029 | ||
| 4258 | 2025.08.29 10:30 | modify | 226 | 0.10 | 2.30674 | 2.33576 | 2.28174 | ||
| 4259 | 2025.08.29 10:30 | modify | 224 | 0.10 | 2.30899 | 2.33576 | 2.28399 | ||
| 4260 | 2025.08.29 14:30 | modify | 236 | 0.10 | 2.29563 | 2.33509 | 2.27063 | ||
| 4261 | 2025.08.29 14:30 | modify | 234 | 0.10 | 2.30276 | 2.33509 | 2.27776 | ||
| 4262 | 2025.08.29 14:30 | modify | 232 | 0.10 | 2.29893 | 2.33509 | 2.27393 | ||
| 4263 | 2025.08.29 14:30 | modify | 230 | 0.10 | 2.29980 | 2.33509 | 2.27480 | ||
| 4264 | 2025.08.29 14:30 | modify | 228 | 0.10 | 2.30529 | 2.33509 | 2.28029 | ||
| 4265 | 2025.08.29 14:30 | modify | 226 | 0.10 | 2.30674 | 2.33509 | 2.28174 | ||
| 4266 | 2025.08.29 14:30 | modify | 224 | 0.10 | 2.30899 | 2.33509 | 2.28399 | ||
| 4267 | 2025.08.29 16:45 | buy | 237 | 0.10 | 2.28943 | 0.00000 | 0.00000 | ||
| 4268 | 2025.08.29 16:45 | modify | 237 | 0.10 | 2.28943 | 2.23943 | 2.31443 | ||
| 4269 | 2025.08.29 16:45 | sell | 238 | 0.10 | 2.28883 | 0.00000 | 0.00000 | ||
| 4270 | 2025.08.29 16:45 | modify | 238 | 0.10 | 2.28883 | 2.33883 | 2.26383 | ||
| 4271 | 2025.08.29 20:00 | modify | 237 | 0.10 | 2.28943 | 2.24064 | 2.31443 | ||
| 4272 | 2025.08.31 21:15 | modify | 238 | 0.10 | 2.28883 | 2.33789 | 2.26383 | ||
| 4273 | 2025.09.01 05:30 | modify | 237 | 0.10 | 2.28943 | 2.24133 | 2.31443 | ||
| 4274 | 2025.09.01 05:45 | modify | 237 | 0.10 | 2.28943 | 2.24194 | 2.31443 | ||
| 4275 | 2025.09.01 06:15 | modify | 237 | 0.10 | 2.28943 | 2.24288 | 2.31443 | ||
| 4276 | 2025.09.01 06:30 | modify | 237 | 0.10 | 2.28943 | 2.24417 | 2.31443 | ||
| 4277 | 2025.09.01 07:15 | modify | 237 | 0.10 | 2.28943 | 2.24546 | 2.31443 | ||
| 4278 | 2025.09.01 16:15 | modify | 237 | 0.10 | 2.28943 | 2.24601 | 2.31443 | ||
| 4279 | 2025.09.01 16:45 | buy | 239 | 0.10 | 2.29527 | 0.00000 | 0.00000 | ||
| 4280 | 2025.09.01 16:45 | modify | 239 | 0.10 | 2.29527 | 2.24527 | 2.32027 | ||
| 4281 | 2025.09.01 16:45 | sell | 240 | 0.10 | 2.29467 | 0.00000 | 0.00000 | ||
| 4282 | 2025.09.01 16:45 | modify | 240 | 0.10 | 2.29467 | 2.34467 | 2.26967 | ||
| 4283 | 2025.09.01 21:00 | modify | 240 | 0.10 | 2.29467 | 2.34241 | 2.26967 | ||
| 4284 | 2025.09.02 02:00 | modify | 239 | 0.10 | 2.29527 | 2.24610 | 2.32027 | ||
| 4285 | 2025.09.02 03:30 | modify | 239 | 0.10 | 2.29527 | 2.24691 | 2.32027 | ||
| 4286 | 2025.09.02 03:30 | modify | 237 | 0.10 | 2.28943 | 2.24691 | 2.31443 | ||
| 4287 | 2025.09.02 03:30 | modify | 235 | 0.10 | 2.29623 | 2.24691 | 2.32123 | ||
| 4288 | 2025.09.02 03:45 | modify | 239 | 0.10 | 2.29527 | 2.24749 | 2.32027 | ||
| 4289 | 2025.09.02 03:45 | modify | 237 | 0.10 | 2.28943 | 2.24749 | 2.31443 | ||
| 4290 | 2025.09.02 03:45 | modify | 235 | 0.10 | 2.29623 | 2.24749 | 2.32123 | ||
| 4291 | 2025.09.02 04:30 | modify | 239 | 0.10 | 2.29527 | 2.24902 | 2.32027 | ||
| 4292 | 2025.09.02 04:30 | modify | 237 | 0.10 | 2.28943 | 2.24902 | 2.31443 | ||
| 4293 | 2025.09.02 04:30 | modify | 235 | 0.10 | 2.29623 | 2.24902 | 2.32123 | ||
| 4294 | 2025.09.02 07:15 | modify | 240 | 0.10 | 2.29467 | 2.34106 | 2.26967 | ||
| 4295 | 2025.09.02 08:30 | modify | 240 | 0.10 | 2.29467 | 2.33886 | 2.26967 | ||
| 4296 | 2025.09.02 10:00 | modify | 240 | 0.10 | 2.29467 | 2.33820 | 2.26967 | ||
| 4297 | 2025.09.02 10:30 | modify | 240 | 0.10 | 2.29467 | 2.33676 | 2.26967 | ||
| 4298 | 2025.09.02 10:30 | modify | 238 | 0.10 | 2.28883 | 2.33676 | 2.26383 | ||
| 4299 | 2025.09.02 11:00 | modify | 240 | 0.10 | 2.29467 | 2.33505 | 2.26967 | ||
| 4300 | 2025.09.02 11:00 | modify | 238 | 0.10 | 2.28883 | 2.33505 | 2.26383 | ||
| 4301 | 2025.09.02 11:15 | t/p | 224 | 0.10 | 2.28399 | 2.33509 | 2.28399 | 133.33 | 6755.35 |
| 4302 | 2025.09.02 11:15 | modify | 236 | 0.10 | 2.29563 | 2.33455 | 2.27063 | ||
| 4303 | 2025.09.02 11:15 | modify | 234 | 0.10 | 2.30276 | 2.33455 | 2.27776 | ||
| 4304 | 2025.09.02 11:15 | modify | 232 | 0.10 | 2.29893 | 2.33455 | 2.27393 | ||
| 4305 | 2025.09.02 11:15 | modify | 230 | 0.10 | 2.29980 | 2.33455 | 2.27480 | ||
| 4306 | 2025.09.02 11:15 | modify | 228 | 0.10 | 2.30529 | 2.33455 | 2.28029 | ||
| 4307 | 2025.09.02 11:15 | modify | 226 | 0.10 | 2.30674 | 2.33455 | 2.28174 | ||
| 4308 | 2025.09.02 11:15 | modify | 222 | 0.10 | 2.28640 | 2.33455 | 2.26140 | ||
| 4309 | 2025.09.02 12:45 | modify | 240 | 0.10 | 2.29467 | 2.33444 | 2.26967 | ||
| 4310 | 2025.09.02 12:45 | modify | 238 | 0.10 | 2.28883 | 2.33444 | 2.26383 | ||
| 4311 | 2025.09.02 15:00 | modify | 240 | 0.10 | 2.29467 | 2.33356 | 2.26967 | ||
| 4312 | 2025.09.02 15:00 | modify | 238 | 0.10 | 2.28883 | 2.33356 | 2.26383 | ||
| 4313 | 2025.09.02 15:00 | modify | 236 | 0.10 | 2.29563 | 2.33356 | 2.27063 | ||
| 4314 | 2025.09.02 15:00 | modify | 234 | 0.10 | 2.30276 | 2.33356 | 2.27776 | ||
| 4315 | 2025.09.02 15:00 | modify | 232 | 0.10 | 2.29893 | 2.33356 | 2.27393 | ||
| 4316 | 2025.09.02 15:00 | modify | 230 | 0.10 | 2.29980 | 2.33356 | 2.27480 | ||
| 4317 | 2025.09.02 15:00 | modify | 228 | 0.10 | 2.30529 | 2.33356 | 2.28029 | ||
| 4318 | 2025.09.02 15:00 | modify | 226 | 0.10 | 2.30674 | 2.33356 | 2.28174 | ||
| 4319 | 2025.09.02 15:00 | modify | 222 | 0.10 | 2.28640 | 2.33356 | 2.26140 | ||
| 4320 | 2025.09.02 16:45 | buy | 241 | 0.10 | 2.28315 | 0.00000 | 0.00000 | ||
| 4321 | 2025.09.02 16:45 | modify | 241 | 0.10 | 2.28315 | 2.23315 | 2.30815 | ||
| 4322 | 2025.09.02 16:45 | sell | 242 | 0.10 | 2.28255 | 0.00000 | 0.00000 | ||
| 4323 | 2025.09.02 16:45 | modify | 242 | 0.10 | 2.28255 | 2.33255 | 2.25755 | ||
| 4324 | 2025.09.02 17:15 | modify | 242 | 0.10 | 2.28255 | 2.33204 | 2.25755 | ||
| 4325 | 2025.09.02 17:15 | modify | 240 | 0.10 | 2.29467 | 2.33204 | 2.26967 | ||
| 4326 | 2025.09.02 17:15 | modify | 238 | 0.10 | 2.28883 | 2.33204 | 2.26383 | ||
| 4327 | 2025.09.02 17:15 | modify | 236 | 0.10 | 2.29563 | 2.33204 | 2.27063 | ||
| 4328 | 2025.09.02 17:15 | modify | 234 | 0.10 | 2.30276 | 2.33204 | 2.27776 | ||
| 4329 | 2025.09.02 17:15 | modify | 232 | 0.10 | 2.29893 | 2.33204 | 2.27393 | ||
| 4330 | 2025.09.02 17:15 | modify | 230 | 0.10 | 2.29980 | 2.33204 | 2.27480 | ||
| 4331 | 2025.09.02 17:15 | modify | 228 | 0.10 | 2.30529 | 2.33204 | 2.28029 | ||
| 4332 | 2025.09.02 17:15 | modify | 226 | 0.10 | 2.30674 | 2.33204 | 2.28174 | ||
| 4333 | 2025.09.02 17:15 | modify | 222 | 0.10 | 2.28640 | 2.33204 | 2.26140 | ||
| 4334 | 2025.09.02 18:15 | modify | 241 | 0.10 | 2.28315 | 2.23385 | 2.30815 | ||
| 4335 | 2025.09.02 21:15 | t/p | 226 | 0.10 | 2.28174 | 2.33204 | 2.28174 | 135.88 | 6891.23 |
| 4336 | 2025.09.03 03:45 | modify | 242 | 0.10 | 2.28255 | 2.33117 | 2.25755 | ||
| 4337 | 2025.09.03 03:45 | modify | 240 | 0.10 | 2.29467 | 2.33117 | 2.26967 | ||
| 4338 | 2025.09.03 03:45 | modify | 238 | 0.10 | 2.28883 | 2.33117 | 2.26383 | ||
| 4339 | 2025.09.03 03:45 | modify | 236 | 0.10 | 2.29563 | 2.33117 | 2.27063 | ||
| 4340 | 2025.09.03 03:45 | modify | 234 | 0.10 | 2.30276 | 2.33117 | 2.27776 | ||
| 4341 | 2025.09.03 03:45 | modify | 232 | 0.10 | 2.29893 | 2.33117 | 2.27393 | ||
| 4342 | 2025.09.03 03:45 | modify | 230 | 0.10 | 2.29980 | 2.33117 | 2.27480 | ||
| 4343 | 2025.09.03 03:45 | modify | 228 | 0.10 | 2.30529 | 2.33117 | 2.28029 | ||
| 4344 | 2025.09.03 03:45 | modify | 222 | 0.10 | 2.28640 | 2.33117 | 2.26140 | ||
| 4345 | 2025.09.03 06:45 | modify | 241 | 0.10 | 2.28315 | 2.23605 | 2.30815 | ||
| 4346 | 2025.09.03 09:00 | modify | 241 | 0.10 | 2.28315 | 2.23665 | 2.30815 | ||
| 4347 | 2025.09.03 10:45 | modify | 241 | 0.10 | 2.28315 | 2.23746 | 2.30815 | ||
| 4348 | 2025.09.03 12:45 | modify | 241 | 0.10 | 2.28315 | 2.23800 | 2.30815 | ||
| 4349 | 2025.09.03 13:15 | modify | 241 | 0.10 | 2.28315 | 2.23868 | 2.30815 | ||
| 4350 | 2025.09.03 16:45 | buy | 243 | 0.10 | 2.28832 | 0.00000 | 0.00000 | ||
| 4351 | 2025.09.03 16:45 | modify | 243 | 0.10 | 2.28832 | 2.23832 | 2.31332 | ||
| 4352 | 2025.09.03 16:45 | sell | 244 | 0.10 | 2.28772 | 0.00000 | 0.00000 | ||
| 4353 | 2025.09.03 16:45 | modify | 244 | 0.10 | 2.28772 | 2.33772 | 2.26272 | ||
| 4354 | 2025.09.03 18:30 | modify | 244 | 0.10 | 2.28772 | 2.33713 | 2.26272 | ||
| 4355 | 2025.09.03 20:30 | modify | 244 | 0.10 | 2.28772 | 2.33659 | 2.26272 | ||
| 4356 | 2025.09.03 21:30 | modify | 244 | 0.10 | 2.28772 | 2.33583 | 2.26272 | ||
| 4357 | 2025.09.04 00:15 | modify | 244 | 0.10 | 2.28772 | 2.33487 | 2.26272 | ||
| 4358 | 2025.09.04 06:15 | modify | 243 | 0.10 | 2.28832 | 2.23900 | 2.31332 | ||
| 4359 | 2025.09.04 06:45 | modify | 241 | 0.10 | 2.28315 | 2.23949 | 2.30815 | ||
| 4360 | 2025.09.04 07:00 | modify | 243 | 0.10 | 2.28832 | 2.23983 | 2.31332 | ||
| 4361 | 2025.09.04 08:15 | modify | 243 | 0.10 | 2.28832 | 2.24039 | 2.31332 | ||
| 4362 | 2025.09.04 08:15 | modify | 241 | 0.10 | 2.28315 | 2.24039 | 2.30815 | ||
| 4363 | 2025.09.04 08:30 | modify | 243 | 0.10 | 2.28832 | 2.24174 | 2.31332 | ||
| 4364 | 2025.09.04 08:30 | modify | 241 | 0.10 | 2.28315 | 2.24174 | 2.30815 | ||
| 4365 | 2025.09.04 08:45 | modify | 243 | 0.10 | 2.28832 | 2.24297 | 2.31332 | ||
| 4366 | 2025.09.04 08:45 | modify | 241 | 0.10 | 2.28315 | 2.24297 | 2.30815 | ||
| 4367 | 2025.09.04 10:00 | modify | 243 | 0.10 | 2.28832 | 2.24357 | 2.31332 | ||
| 4368 | 2025.09.04 10:00 | modify | 241 | 0.10 | 2.28315 | 2.24357 | 2.30815 | ||
| 4369 | 2025.09.04 10:30 | modify | 243 | 0.10 | 2.28832 | 2.24425 | 2.31332 | ||
| 4370 | 2025.09.04 10:30 | modify | 241 | 0.10 | 2.28315 | 2.24425 | 2.30815 | ||
| 4371 | 2025.09.04 10:45 | modify | 243 | 0.10 | 2.28832 | 2.24559 | 2.31332 | ||
| 4372 | 2025.09.04 10:45 | modify | 241 | 0.10 | 2.28315 | 2.24559 | 2.30815 | ||
| 4373 | 2025.09.04 12:45 | modify | 243 | 0.10 | 2.28832 | 2.24628 | 2.31332 | ||
| 4374 | 2025.09.04 12:45 | modify | 241 | 0.10 | 2.28315 | 2.24628 | 2.30815 | ||
| 4375 | 2025.09.04 14:15 | modify | 243 | 0.10 | 2.28832 | 2.24808 | 2.31332 | ||
| 4376 | 2025.09.04 14:15 | modify | 241 | 0.10 | 2.28315 | 2.24808 | 2.30815 | ||
| 4377 | 2025.09.04 14:30 | modify | 243 | 0.10 | 2.28832 | 2.24908 | 2.31332 | ||
| 4378 | 2025.09.04 14:30 | modify | 241 | 0.10 | 2.28315 | 2.24908 | 2.30815 | ||
| 4379 | 2025.09.04 14:45 | modify | 239 | 0.10 | 2.29527 | 2.24958 | 2.32027 | ||
| 4380 | 2025.09.04 14:45 | modify | 237 | 0.10 | 2.28943 | 2.24958 | 2.31443 | ||
| 4381 | 2025.09.04 14:45 | modify | 235 | 0.10 | 2.29623 | 2.24958 | 2.32123 | ||
| 4382 | 2025.09.04 15:00 | modify | 243 | 0.10 | 2.28832 | 2.25051 | 2.31332 | ||
| 4383 | 2025.09.04 15:00 | modify | 241 | 0.10 | 2.28315 | 2.25051 | 2.30815 | ||
| 4384 | 2025.09.04 15:00 | modify | 239 | 0.10 | 2.29527 | 2.25051 | 2.32027 | ||
| 4385 | 2025.09.04 15:00 | modify | 237 | 0.10 | 2.28943 | 2.25051 | 2.31443 | ||
| 4386 | 2025.09.04 15:00 | modify | 235 | 0.10 | 2.29623 | 2.25051 | 2.32123 | ||
| 4387 | 2025.09.04 15:15 | modify | 243 | 0.10 | 2.28832 | 2.25148 | 2.31332 | ||
| 4388 | 2025.09.04 15:15 | modify | 241 | 0.10 | 2.28315 | 2.25148 | 2.30815 | ||
| 4389 | 2025.09.04 15:15 | modify | 239 | 0.10 | 2.29527 | 2.25148 | 2.32027 | ||
| 4390 | 2025.09.04 15:15 | modify | 237 | 0.10 | 2.28943 | 2.25148 | 2.31443 | ||
| 4391 | 2025.09.04 15:15 | modify | 235 | 0.10 | 2.29623 | 2.25148 | 2.32123 | ||
| 4392 | 2025.09.04 16:00 | modify | 243 | 0.10 | 2.28832 | 2.25223 | 2.31332 | ||
| 4393 | 2025.09.04 16:00 | modify | 241 | 0.10 | 2.28315 | 2.25223 | 2.30815 | ||
| 4394 | 2025.09.04 16:00 | modify | 239 | 0.10 | 2.29527 | 2.25223 | 2.32027 | ||
| 4395 | 2025.09.04 16:00 | modify | 237 | 0.10 | 2.28943 | 2.25223 | 2.31443 | ||
| 4396 | 2025.09.04 16:00 | modify | 235 | 0.10 | 2.29623 | 2.25223 | 2.32123 | ||
| 4397 | 2025.09.04 16:45 | buy | 245 | 0.10 | 2.29955 | 0.00000 | 0.00000 | ||
| 4398 | 2025.09.04 16:45 | modify | 245 | 0.10 | 2.29955 | 2.24955 | 2.32455 | ||
| 4399 | 2025.09.04 16:45 | sell | 246 | 0.10 | 2.29895 | 0.00000 | 0.00000 | ||
| 4400 | 2025.09.04 16:45 | modify | 246 | 0.10 | 2.29895 | 2.34895 | 2.27395 | ||
| 4401 | 2025.09.04 21:00 | modify | 246 | 0.10 | 2.29895 | 2.34811 | 2.27395 | ||
| 4402 | 2025.09.04 21:15 | modify | 246 | 0.10 | 2.29895 | 2.34749 | 2.27395 | ||
| 4403 | 2025.09.04 21:30 | modify | 246 | 0.10 | 2.29895 | 2.34655 | 2.27395 | ||
| 4404 | 2025.09.05 01:45 | modify | 246 | 0.10 | 2.29895 | 2.34577 | 2.27395 | ||
| 4405 | 2025.09.05 02:00 | modify | 246 | 0.10 | 2.29895 | 2.34441 | 2.27395 | ||
| 4406 | 2025.09.05 07:15 | modify | 246 | 0.10 | 2.29895 | 2.34287 | 2.27395 | ||
| 4407 | 2025.09.05 07:30 | modify | 246 | 0.10 | 2.29895 | 2.34228 | 2.27395 | ||
| 4408 | 2025.09.05 08:00 | modify | 246 | 0.10 | 2.29895 | 2.34155 | 2.27395 | ||
| 4409 | 2025.09.05 13:30 | modify | 246 | 0.10 | 2.29895 | 2.34099 | 2.27395 | ||
| 4410 | 2025.09.05 13:45 | modify | 246 | 0.10 | 2.29895 | 2.34000 | 2.27395 | ||
| 4411 | 2025.09.05 16:45 | buy | 247 | 0.10 | 2.29235 | 0.00000 | 0.00000 | ||
| 4412 | 2025.09.05 16:45 | modify | 247 | 0.10 | 2.29235 | 2.24235 | 2.31735 | ||
| 4413 | 2025.09.05 16:45 | sell | 248 | 0.10 | 2.29175 | 0.00000 | 0.00000 | ||
| 4414 | 2025.09.05 16:45 | modify | 248 | 0.10 | 2.29175 | 2.34175 | 2.26675 | ||
| 4415 | 2025.09.05 17:45 | modify | 247 | 0.10 | 2.29235 | 2.24294 | 2.31735 | ||
| 4416 | 2025.09.05 18:15 | modify | 247 | 0.10 | 2.29235 | 2.24345 | 2.31735 | ||
| 4417 | 2025.09.07 21:00 | modify | 248 | 0.10 | 2.29175 | 2.33931 | 2.26675 | ||
| 4418 | 2025.09.07 21:00 | modify | 246 | 0.10 | 2.29895 | 2.33931 | 2.27395 | ||
| 4419 | 2025.09.08 03:30 | modify | 248 | 0.10 | 2.29175 | 2.33858 | 2.26675 | ||
| 4420 | 2025.09.08 03:30 | modify | 246 | 0.10 | 2.29895 | 2.33858 | 2.27395 | ||
| 4421 | 2025.09.08 03:45 | modify | 248 | 0.10 | 2.29175 | 2.33792 | 2.26675 | ||
| 4422 | 2025.09.08 03:45 | modify | 246 | 0.10 | 2.29895 | 2.33792 | 2.27395 | ||
| 4423 | 2025.09.08 05:00 | modify | 248 | 0.10 | 2.29175 | 2.33728 | 2.26675 | ||
| 4424 | 2025.09.08 05:00 | modify | 246 | 0.10 | 2.29895 | 2.33728 | 2.27395 | ||
| 4425 | 2025.09.08 06:00 | modify | 248 | 0.10 | 2.29175 | 2.33661 | 2.26675 | ||
| 4426 | 2025.09.08 06:00 | modify | 246 | 0.10 | 2.29895 | 2.33661 | 2.27395 | ||
| 4427 | 2025.09.08 06:30 | modify | 248 | 0.10 | 2.29175 | 2.33528 | 2.26675 | ||
| 4428 | 2025.09.08 06:30 | modify | 246 | 0.10 | 2.29895 | 2.33528 | 2.27395 | ||
| 4429 | 2025.09.08 07:15 | modify | 248 | 0.10 | 2.29175 | 2.33385 | 2.26675 | ||
| 4430 | 2025.09.08 07:15 | modify | 246 | 0.10 | 2.29895 | 2.33385 | 2.27395 | ||
| 4431 | 2025.09.08 07:15 | modify | 244 | 0.10 | 2.28772 | 2.33385 | 2.26272 | ||
| 4432 | 2025.09.08 07:30 | modify | 248 | 0.10 | 2.29175 | 2.33222 | 2.26675 | ||
| 4433 | 2025.09.08 07:30 | modify | 246 | 0.10 | 2.29895 | 2.33222 | 2.27395 | ||
| 4434 | 2025.09.08 07:30 | modify | 244 | 0.10 | 2.28772 | 2.33222 | 2.26272 | ||
| 4435 | 2025.09.08 08:00 | modify | 248 | 0.10 | 2.29175 | 2.33111 | 2.26675 | ||
| 4436 | 2025.09.08 08:00 | modify | 246 | 0.10 | 2.29895 | 2.33111 | 2.27395 | ||
| 4437 | 2025.09.08 08:00 | modify | 244 | 0.10 | 2.28772 | 2.33111 | 2.26272 | ||
| 4438 | 2025.09.08 08:45 | t/p | 228 | 0.10 | 2.28029 | 2.33117 | 2.28029 | 131.62 | 7022.85 |
| 4439 | 2025.09.08 10:15 | modify | 248 | 0.10 | 2.29175 | 2.33045 | 2.26675 | ||
| 4440 | 2025.09.08 10:15 | modify | 246 | 0.10 | 2.29895 | 2.33045 | 2.27395 | ||
| 4441 | 2025.09.08 10:15 | modify | 244 | 0.10 | 2.28772 | 2.33045 | 2.26272 | ||
| 4442 | 2025.09.08 10:15 | modify | 242 | 0.10 | 2.28255 | 2.33045 | 2.25755 | ||
| 4443 | 2025.09.08 10:15 | modify | 240 | 0.10 | 2.29467 | 2.33045 | 2.26967 | ||
| 4444 | 2025.09.08 10:15 | modify | 238 | 0.10 | 2.28883 | 2.33045 | 2.26383 | ||
| 4445 | 2025.09.08 10:15 | modify | 236 | 0.10 | 2.29563 | 2.33045 | 2.27063 | ||
| 4446 | 2025.09.08 10:15 | modify | 234 | 0.10 | 2.30276 | 2.33045 | 2.27776 | ||
| 4447 | 2025.09.08 10:15 | modify | 232 | 0.10 | 2.29893 | 2.33045 | 2.27393 | ||
| 4448 | 2025.09.08 10:15 | modify | 230 | 0.10 | 2.29980 | 2.33045 | 2.27480 | ||
| 4449 | 2025.09.08 10:15 | modify | 222 | 0.10 | 2.28640 | 2.33045 | 2.26140 | ||
| 4450 | 2025.09.08 11:45 | modify | 248 | 0.10 | 2.29175 | 2.32954 | 2.26675 | ||
| 4451 | 2025.09.08 11:45 | modify | 246 | 0.10 | 2.29895 | 2.32954 | 2.27395 | ||
| 4452 | 2025.09.08 11:45 | modify | 244 | 0.10 | 2.28772 | 2.32954 | 2.26272 | ||
| 4453 | 2025.09.08 11:45 | modify | 242 | 0.10 | 2.28255 | 2.32954 | 2.25755 | ||
| 4454 | 2025.09.08 11:45 | modify | 240 | 0.10 | 2.29467 | 2.32954 | 2.26967 | ||
| 4455 | 2025.09.08 11:45 | modify | 238 | 0.10 | 2.28883 | 2.32954 | 2.26383 | ||
| 4456 | 2025.09.08 11:45 | modify | 236 | 0.10 | 2.29563 | 2.32954 | 2.27063 | ||
| 4457 | 2025.09.08 11:45 | modify | 234 | 0.10 | 2.30276 | 2.32954 | 2.27776 | ||
| 4458 | 2025.09.08 11:45 | modify | 232 | 0.10 | 2.29893 | 2.32954 | 2.27393 | ||
| 4459 | 2025.09.08 11:45 | modify | 230 | 0.10 | 2.29980 | 2.32954 | 2.27480 | ||
| 4460 | 2025.09.08 11:45 | modify | 222 | 0.10 | 2.28640 | 2.32954 | 2.26140 | ||
| 4461 | 2025.09.08 16:45 | buy | 249 | 0.10 | 2.28158 | 0.00000 | 0.00000 | ||
| 4462 | 2025.09.08 16:45 | modify | 249 | 0.10 | 2.28158 | 2.23158 | 2.30658 | ||
| 4463 | 2025.09.08 16:45 | sell | 250 | 0.10 | 2.28098 | 0.00000 | 0.00000 | ||
| 4464 | 2025.09.08 16:45 | modify | 250 | 0.10 | 2.28098 | 2.33098 | 2.25598 | ||
| 4465 | 2025.09.08 17:30 | modify | 249 | 0.10 | 2.28158 | 2.23213 | 2.30658 | ||
| 4466 | 2025.09.08 20:45 | modify | 250 | 0.10 | 2.28098 | 2.33038 | 2.25598 | ||
| 4467 | 2025.09.08 21:15 | modify | 250 | 0.10 | 2.28098 | 2.32894 | 2.25598 | ||
| 4468 | 2025.09.08 21:15 | modify | 248 | 0.10 | 2.29175 | 2.32894 | 2.26675 | ||
| 4469 | 2025.09.08 21:15 | modify | 246 | 0.10 | 2.29895 | 2.32894 | 2.27395 | ||
| 4470 | 2025.09.08 21:15 | modify | 244 | 0.10 | 2.28772 | 2.32894 | 2.26272 | ||
| 4471 | 2025.09.08 21:15 | modify | 242 | 0.10 | 2.28255 | 2.32894 | 2.25755 | ||
| 4472 | 2025.09.08 21:15 | modify | 240 | 0.10 | 2.29467 | 2.32894 | 2.26967 | ||
| 4473 | 2025.09.08 21:15 | modify | 238 | 0.10 | 2.28883 | 2.32894 | 2.26383 | ||
| 4474 | 2025.09.08 21:15 | modify | 236 | 0.10 | 2.29563 | 2.32894 | 2.27063 | ||
| 4475 | 2025.09.08 21:15 | modify | 234 | 0.10 | 2.30276 | 2.32894 | 2.27776 | ||
| 4476 | 2025.09.08 21:15 | modify | 232 | 0.10 | 2.29893 | 2.32894 | 2.27393 | ||
| 4477 | 2025.09.08 21:15 | modify | 230 | 0.10 | 2.29980 | 2.32894 | 2.27480 | ||
| 4478 | 2025.09.08 21:15 | modify | 222 | 0.10 | 2.28640 | 2.32894 | 2.26140 | ||
| 4479 | 2025.09.09 16:45 | buy | 251 | 0.10 | 2.28303 | 0.00000 | 0.00000 | ||
| 4480 | 2025.09.09 16:45 | modify | 251 | 0.10 | 2.28303 | 2.23303 | 2.30803 | ||
| 4481 | 2025.09.09 16:45 | sell | 252 | 0.10 | 2.28243 | 0.00000 | 0.00000 | ||
| 4482 | 2025.09.09 16:45 | modify | 252 | 0.10 | 2.28243 | 2.33243 | 2.25743 | ||
| 4483 | 2025.09.09 17:15 | modify | 249 | 0.10 | 2.28158 | 2.23290 | 2.30658 | ||
| 4484 | 2025.09.09 21:00 | modify | 252 | 0.10 | 2.28243 | 2.32838 | 2.25743 | ||
| 4485 | 2025.09.09 21:00 | modify | 250 | 0.10 | 2.28098 | 2.32838 | 2.25598 | ||
| 4486 | 2025.09.09 21:00 | modify | 248 | 0.10 | 2.29175 | 2.32838 | 2.26675 | ||
| 4487 | 2025.09.09 21:00 | modify | 246 | 0.10 | 2.29895 | 2.32838 | 2.27395 | ||
| 4488 | 2025.09.09 21:00 | modify | 244 | 0.10 | 2.28772 | 2.32838 | 2.26272 | ||
| 4489 | 2025.09.09 21:00 | modify | 242 | 0.10 | 2.28255 | 2.32838 | 2.25755 | ||
| 4490 | 2025.09.09 21:00 | modify | 240 | 0.10 | 2.29467 | 2.32838 | 2.26967 | ||
| 4491 | 2025.09.09 21:00 | modify | 238 | 0.10 | 2.28883 | 2.32838 | 2.26383 | ||
| 4492 | 2025.09.09 21:00 | modify | 236 | 0.10 | 2.29563 | 2.32838 | 2.27063 | ||
| 4493 | 2025.09.09 21:00 | modify | 234 | 0.10 | 2.30276 | 2.32838 | 2.27776 | ||
| 4494 | 2025.09.09 21:00 | modify | 232 | 0.10 | 2.29893 | 2.32838 | 2.27393 | ||
| 4495 | 2025.09.09 21:00 | modify | 230 | 0.10 | 2.29980 | 2.32838 | 2.27480 | ||
| 4496 | 2025.09.09 21:00 | modify | 222 | 0.10 | 2.28640 | 2.32838 | 2.26140 | ||
| 4497 | 2025.09.10 04:15 | t/p | 234 | 0.10 | 2.27776 | 2.32838 | 2.27776 | 132.48 | 7155.33 |
| 4498 | 2025.09.10 04:15 | modify | 252 | 0.10 | 2.28243 | 2.32733 | 2.25743 | ||
| 4499 | 2025.09.10 04:15 | modify | 250 | 0.10 | 2.28098 | 2.32733 | 2.25598 | ||
| 4500 | 2025.09.10 04:15 | modify | 248 | 0.10 | 2.29175 | 2.32733 | 2.26675 | ||
| 4501 | 2025.09.10 04:15 | modify | 246 | 0.10 | 2.29895 | 2.32733 | 2.27395 | ||
| 4502 | 2025.09.10 04:15 | modify | 244 | 0.10 | 2.28772 | 2.32733 | 2.26272 | ||
| 4503 | 2025.09.10 04:15 | modify | 242 | 0.10 | 2.28255 | 2.32733 | 2.25755 | ||
| 4504 | 2025.09.10 04:15 | modify | 240 | 0.10 | 2.29467 | 2.32733 | 2.26967 | ||
| 4505 | 2025.09.10 04:15 | modify | 238 | 0.10 | 2.28883 | 2.32733 | 2.26383 | ||
| 4506 | 2025.09.10 04:15 | modify | 236 | 0.10 | 2.29563 | 2.32733 | 2.27063 | ||
| 4507 | 2025.09.10 04:15 | modify | 232 | 0.10 | 2.29893 | 2.32733 | 2.27393 | ||
| 4508 | 2025.09.10 04:15 | modify | 230 | 0.10 | 2.29980 | 2.32733 | 2.27480 | ||
| 4509 | 2025.09.10 04:15 | modify | 222 | 0.10 | 2.28640 | 2.32733 | 2.26140 | ||
| 4510 | 2025.09.10 05:00 | modify | 252 | 0.10 | 2.28243 | 2.32678 | 2.25743 | ||
| 4511 | 2025.09.10 05:00 | modify | 250 | 0.10 | 2.28098 | 2.32678 | 2.25598 | ||
| 4512 | 2025.09.10 05:00 | modify | 248 | 0.10 | 2.29175 | 2.32678 | 2.26675 | ||
| 4513 | 2025.09.10 05:00 | modify | 246 | 0.10 | 2.29895 | 2.32678 | 2.27395 | ||
| 4514 | 2025.09.10 05:00 | modify | 244 | 0.10 | 2.28772 | 2.32678 | 2.26272 | ||
| 4515 | 2025.09.10 05:00 | modify | 242 | 0.10 | 2.28255 | 2.32678 | 2.25755 | ||
| 4516 | 2025.09.10 05:00 | modify | 240 | 0.10 | 2.29467 | 2.32678 | 2.26967 | ||
| 4517 | 2025.09.10 05:00 | modify | 238 | 0.10 | 2.28883 | 2.32678 | 2.26383 | ||
| 4518 | 2025.09.10 05:00 | modify | 236 | 0.10 | 2.29563 | 2.32678 | 2.27063 | ||
| 4519 | 2025.09.10 05:00 | modify | 232 | 0.10 | 2.29893 | 2.32678 | 2.27393 | ||
| 4520 | 2025.09.10 05:00 | modify | 230 | 0.10 | 2.29980 | 2.32678 | 2.27480 | ||
| 4521 | 2025.09.10 05:00 | modify | 222 | 0.10 | 2.28640 | 2.32678 | 2.26140 | ||
| 4522 | 2025.09.10 05:00 | modify | 220 | 0.10 | 2.28170 | 2.32678 | 2.25670 | ||
| 4523 | 2025.09.10 05:00 | modify | 218 | 0.10 | 2.28759 | 2.32678 | 2.26259 | ||
| 4524 | 2025.09.10 05:00 | modify | 216 | 0.10 | 2.28751 | 2.32678 | 2.26251 | ||
| 4525 | 2025.09.10 06:15 | modify | 252 | 0.10 | 2.28243 | 2.32567 | 2.25743 | ||
| 4526 | 2025.09.10 06:15 | modify | 250 | 0.10 | 2.28098 | 2.32567 | 2.25598 | ||
| 4527 | 2025.09.10 06:15 | modify | 248 | 0.10 | 2.29175 | 2.32567 | 2.26675 | ||
| 4528 | 2025.09.10 06:15 | modify | 246 | 0.10 | 2.29895 | 2.32567 | 2.27395 | ||
| 4529 | 2025.09.10 06:15 | modify | 244 | 0.10 | 2.28772 | 2.32567 | 2.26272 | ||
| 4530 | 2025.09.10 06:15 | modify | 242 | 0.10 | 2.28255 | 2.32567 | 2.25755 | ||
| 4531 | 2025.09.10 06:15 | modify | 240 | 0.10 | 2.29467 | 2.32567 | 2.26967 | ||
| 4532 | 2025.09.10 06:15 | modify | 238 | 0.10 | 2.28883 | 2.32567 | 2.26383 | ||
| 4533 | 2025.09.10 06:15 | modify | 236 | 0.10 | 2.29563 | 2.32567 | 2.27063 | ||
| 4534 | 2025.09.10 06:15 | modify | 232 | 0.10 | 2.29893 | 2.32567 | 2.27393 | ||
| 4535 | 2025.09.10 06:15 | modify | 230 | 0.10 | 2.29980 | 2.32567 | 2.27480 | ||
| 4536 | 2025.09.10 06:15 | modify | 222 | 0.10 | 2.28640 | 2.32567 | 2.26140 | ||
| 4537 | 2025.09.10 06:15 | modify | 220 | 0.10 | 2.28170 | 2.32567 | 2.25670 | ||
| 4538 | 2025.09.10 06:15 | modify | 218 | 0.10 | 2.28759 | 2.32567 | 2.26259 | ||
| 4539 | 2025.09.10 06:15 | modify | 216 | 0.10 | 2.28751 | 2.32567 | 2.26251 | ||
| 4540 | 2025.09.10 14:15 | t/p | 230 | 0.10 | 2.27480 | 2.32567 | 2.27480 | 130.77 | 7286.10 |
| 4541 | 2025.09.10 14:15 | modify | 252 | 0.10 | 2.28243 | 2.32429 | 2.25743 | ||
| 4542 | 2025.09.10 14:15 | modify | 250 | 0.10 | 2.28098 | 2.32429 | 2.25598 | ||
| 4543 | 2025.09.10 14:15 | modify | 248 | 0.10 | 2.29175 | 2.32429 | 2.26675 | ||
| 4544 | 2025.09.10 14:15 | modify | 246 | 0.10 | 2.29895 | 2.32429 | 2.27395 | ||
| 4545 | 2025.09.10 14:15 | modify | 244 | 0.10 | 2.28772 | 2.32429 | 2.26272 | ||
| 4546 | 2025.09.10 14:15 | modify | 242 | 0.10 | 2.28255 | 2.32429 | 2.25755 | ||
| 4547 | 2025.09.10 14:15 | modify | 240 | 0.10 | 2.29467 | 2.32429 | 2.26967 | ||
| 4548 | 2025.09.10 14:15 | modify | 238 | 0.10 | 2.28883 | 2.32429 | 2.26383 | ||
| 4549 | 2025.09.10 14:15 | modify | 236 | 0.10 | 2.29563 | 2.32429 | 2.27063 | ||
| 4550 | 2025.09.10 14:15 | modify | 232 | 0.10 | 2.29893 | 2.32429 | 2.27393 | ||
| 4551 | 2025.09.10 14:15 | modify | 222 | 0.10 | 2.28640 | 2.32429 | 2.26140 | ||
| 4552 | 2025.09.10 14:15 | modify | 220 | 0.10 | 2.28170 | 2.32429 | 2.25670 | ||
| 4553 | 2025.09.10 14:15 | modify | 218 | 0.10 | 2.28759 | 2.32429 | 2.26259 | ||
| 4554 | 2025.09.10 14:15 | modify | 216 | 0.10 | 2.28751 | 2.32429 | 2.26251 | ||
| 4555 | 2025.09.10 14:30 | t/p | 232 | 0.10 | 2.27393 | 2.32429 | 2.27393 | 131.62 | 7417.73 |
| 4556 | 2025.09.10 14:30 | t/p | 246 | 0.10 | 2.27395 | 2.32429 | 2.27395 | 141.00 | 7558.72 |
| 4557 | 2025.09.10 16:45 | buy | 253 | 0.10 | 2.27561 | 0.00000 | 0.00000 | ||
| 4558 | 2025.09.10 16:45 | modify | 253 | 0.10 | 2.27561 | 2.22561 | 2.30061 | ||
| 4559 | 2025.09.10 16:45 | sell | 254 | 0.10 | 2.27501 | 0.00000 | 0.00000 | ||
| 4560 | 2025.09.10 16:45 | modify | 254 | 0.10 | 2.27501 | 2.32501 | 2.25001 | ||
| 4561 | 2025.09.10 19:15 | modify | 253 | 0.10 | 2.27561 | 2.22624 | 2.30061 | ||
| 4562 | 2025.09.10 20:45 | modify | 253 | 0.10 | 2.27561 | 2.22683 | 2.30061 | ||
| 4563 | 2025.09.10 22:00 | modify | 253 | 0.10 | 2.27561 | 2.22735 | 2.30061 | ||
| 4564 | 2025.09.11 00:30 | modify | 253 | 0.10 | 2.27561 | 2.22814 | 2.30061 | ||
| 4565 | 2025.09.11 05:45 | modify | 253 | 0.10 | 2.27561 | 2.22874 | 2.30061 | ||
| 4566 | 2025.09.11 08:30 | modify | 253 | 0.10 | 2.27561 | 2.23025 | 2.30061 | ||
| 4567 | 2025.09.11 11:45 | modify | 253 | 0.10 | 2.27561 | 2.23116 | 2.30061 | ||
| 4568 | 2025.09.11 15:00 | modify | 254 | 0.10 | 2.27501 | 2.32423 | 2.25001 | ||
| 4569 | 2025.09.11 15:45 | modify | 254 | 0.10 | 2.27501 | 2.32268 | 2.25001 | ||
| 4570 | 2025.09.11 15:45 | modify | 252 | 0.10 | 2.28243 | 2.32268 | 2.25743 | ||
| 4571 | 2025.09.11 15:45 | modify | 250 | 0.10 | 2.28098 | 2.32268 | 2.25598 | ||
| 4572 | 2025.09.11 15:45 | modify | 248 | 0.10 | 2.29175 | 2.32268 | 2.26675 | ||
| 4573 | 2025.09.11 15:45 | modify | 244 | 0.10 | 2.28772 | 2.32268 | 2.26272 | ||
| 4574 | 2025.09.11 15:45 | modify | 242 | 0.10 | 2.28255 | 2.32268 | 2.25755 | ||
| 4575 | 2025.09.11 15:45 | modify | 240 | 0.10 | 2.29467 | 2.32268 | 2.26967 | ||
| 4576 | 2025.09.11 15:45 | modify | 238 | 0.10 | 2.28883 | 2.32268 | 2.26383 | ||
| 4577 | 2025.09.11 15:45 | modify | 236 | 0.10 | 2.29563 | 2.32268 | 2.27063 | ||
| 4578 | 2025.09.11 15:45 | modify | 222 | 0.10 | 2.28640 | 2.32268 | 2.26140 | ||
| 4579 | 2025.09.11 15:45 | modify | 220 | 0.10 | 2.28170 | 2.32268 | 2.25670 | ||
| 4580 | 2025.09.11 15:45 | modify | 218 | 0.10 | 2.28759 | 2.32268 | 2.26259 | ||
| 4581 | 2025.09.11 15:45 | modify | 216 | 0.10 | 2.28751 | 2.32268 | 2.26251 | ||
| 4582 | 2025.09.11 16:00 | modify | 254 | 0.10 | 2.27501 | 2.32217 | 2.25001 | ||
| 4583 | 2025.09.11 16:00 | modify | 252 | 0.10 | 2.28243 | 2.32217 | 2.25743 | ||
| 4584 | 2025.09.11 16:00 | modify | 250 | 0.10 | 2.28098 | 2.32217 | 2.25598 | ||
| 4585 | 2025.09.11 16:00 | modify | 248 | 0.10 | 2.29175 | 2.32217 | 2.26675 | ||
| 4586 | 2025.09.11 16:00 | modify | 244 | 0.10 | 2.28772 | 2.32217 | 2.26272 | ||
| 4587 | 2025.09.11 16:00 | modify | 242 | 0.10 | 2.28255 | 2.32217 | 2.25755 | ||
| 4588 | 2025.09.11 16:00 | modify | 240 | 0.10 | 2.29467 | 2.32217 | 2.26967 | ||
| 4589 | 2025.09.11 16:00 | modify | 238 | 0.10 | 2.28883 | 2.32217 | 2.26383 | ||
| 4590 | 2025.09.11 16:00 | modify | 236 | 0.10 | 2.29563 | 2.32217 | 2.27063 | ||
| 4591 | 2025.09.11 16:00 | modify | 222 | 0.10 | 2.28640 | 2.32217 | 2.26140 | ||
| 4592 | 2025.09.11 16:00 | modify | 220 | 0.10 | 2.28170 | 2.32217 | 2.25670 | ||
| 4593 | 2025.09.11 16:00 | modify | 218 | 0.10 | 2.28759 | 2.32217 | 2.26259 | ||
| 4594 | 2025.09.11 16:00 | modify | 216 | 0.10 | 2.28751 | 2.32217 | 2.26251 | ||
| 4595 | 2025.09.11 16:45 | buy | 255 | 0.10 | 2.27330 | 0.00000 | 0.00000 | ||
| 4596 | 2025.09.11 16:45 | modify | 255 | 0.10 | 2.27330 | 2.22330 | 2.29830 | ||
| 4597 | 2025.09.11 16:45 | sell | 256 | 0.10 | 2.27270 | 0.00000 | 0.00000 | ||
| 4598 | 2025.09.11 16:45 | modify | 256 | 0.10 | 2.27270 | 2.32270 | 2.24770 | ||
| 4599 | 2025.09.11 20:15 | modify | 256 | 0.10 | 2.27270 | 2.32184 | 2.24770 | ||
| 4600 | 2025.09.11 20:30 | modify | 256 | 0.10 | 2.27270 | 2.32092 | 2.24770 | ||
| 4601 | 2025.09.11 20:30 | modify | 254 | 0.10 | 2.27501 | 2.32092 | 2.25001 | ||
| 4602 | 2025.09.11 20:30 | modify | 252 | 0.10 | 2.28243 | 2.32092 | 2.25743 | ||
| 4603 | 2025.09.11 20:30 | modify | 250 | 0.10 | 2.28098 | 2.32092 | 2.25598 | ||
| 4604 | 2025.09.11 20:30 | modify | 248 | 0.10 | 2.29175 | 2.32092 | 2.26675 | ||
| 4605 | 2025.09.11 20:30 | modify | 244 | 0.10 | 2.28772 | 2.32092 | 2.26272 | ||
| 4606 | 2025.09.11 20:30 | modify | 242 | 0.10 | 2.28255 | 2.32092 | 2.25755 | ||
| 4607 | 2025.09.11 20:30 | modify | 240 | 0.10 | 2.29467 | 2.32092 | 2.26967 | ||
| 4608 | 2025.09.11 20:30 | modify | 238 | 0.10 | 2.28883 | 2.32092 | 2.26383 | ||
| 4609 | 2025.09.11 20:30 | modify | 236 | 0.10 | 2.29563 | 2.32092 | 2.27063 | ||
| 4610 | 2025.09.11 20:30 | modify | 222 | 0.10 | 2.28640 | 2.32092 | 2.26140 | ||
| 4611 | 2025.09.11 20:30 | modify | 220 | 0.10 | 2.28170 | 2.32092 | 2.25670 | ||
| 4612 | 2025.09.11 20:30 | modify | 218 | 0.10 | 2.28759 | 2.32092 | 2.26259 | ||
| 4613 | 2025.09.11 20:30 | modify | 216 | 0.10 | 2.28751 | 2.32092 | 2.26251 | ||
| 4614 | 2025.09.11 21:00 | t/p | 236 | 0.10 | 2.27063 | 2.32092 | 2.27063 | 132.48 | 7691.20 |
| 4615 | 2025.09.11 21:00 | modify | 256 | 0.10 | 2.27270 | 2.32040 | 2.24770 | ||
| 4616 | 2025.09.11 21:00 | modify | 254 | 0.10 | 2.27501 | 2.32040 | 2.25001 | ||
| 4617 | 2025.09.11 21:00 | modify | 252 | 0.10 | 2.28243 | 2.32040 | 2.25743 | ||
| 4618 | 2025.09.11 21:00 | modify | 250 | 0.10 | 2.28098 | 2.32040 | 2.25598 | ||
| 4619 | 2025.09.11 21:00 | modify | 248 | 0.10 | 2.29175 | 2.32040 | 2.26675 | ||
| 4620 | 2025.09.11 21:00 | modify | 244 | 0.10 | 2.28772 | 2.32040 | 2.26272 | ||
| 4621 | 2025.09.11 21:00 | modify | 242 | 0.10 | 2.28255 | 2.32040 | 2.25755 | ||
| 4622 | 2025.09.11 21:00 | modify | 240 | 0.10 | 2.29467 | 2.32040 | 2.26967 | ||
| 4623 | 2025.09.11 21:00 | modify | 238 | 0.10 | 2.28883 | 2.32040 | 2.26383 | ||
| 4624 | 2025.09.11 21:00 | modify | 222 | 0.10 | 2.28640 | 2.32040 | 2.26140 | ||
| 4625 | 2025.09.11 21:00 | modify | 220 | 0.10 | 2.28170 | 2.32040 | 2.25670 | ||
| 4626 | 2025.09.11 21:00 | modify | 218 | 0.10 | 2.28759 | 2.32040 | 2.26259 | ||
| 4627 | 2025.09.11 21:00 | modify | 216 | 0.10 | 2.28751 | 2.32040 | 2.26251 | ||
| 4628 | 2025.09.11 21:15 | t/p | 240 | 0.10 | 2.26967 | 2.32040 | 2.26967 | 134.19 | 7825.39 |
| 4629 | 2025.09.11 21:15 | modify | 256 | 0.10 | 2.27270 | 2.31987 | 2.24770 | ||
| 4630 | 2025.09.11 21:15 | modify | 254 | 0.10 | 2.27501 | 2.31987 | 2.25001 | ||
| 4631 | 2025.09.11 21:15 | modify | 252 | 0.10 | 2.28243 | 2.31987 | 2.25743 | ||
| 4632 | 2025.09.11 21:15 | modify | 250 | 0.10 | 2.28098 | 2.31987 | 2.25598 | ||
| 4633 | 2025.09.11 21:15 | modify | 248 | 0.10 | 2.29175 | 2.31987 | 2.26675 | ||
| 4634 | 2025.09.11 21:15 | modify | 244 | 0.10 | 2.28772 | 2.31987 | 2.26272 | ||
| 4635 | 2025.09.11 21:15 | modify | 242 | 0.10 | 2.28255 | 2.31987 | 2.25755 | ||
| 4636 | 2025.09.11 21:15 | modify | 238 | 0.10 | 2.28883 | 2.31987 | 2.26383 | ||
| 4637 | 2025.09.11 21:15 | modify | 222 | 0.10 | 2.28640 | 2.31987 | 2.26140 | ||
| 4638 | 2025.09.11 21:15 | modify | 220 | 0.10 | 2.28170 | 2.31987 | 2.25670 | ||
| 4639 | 2025.09.11 21:15 | modify | 218 | 0.10 | 2.28759 | 2.31987 | 2.26259 | ||
| 4640 | 2025.09.11 21:15 | modify | 216 | 0.10 | 2.28751 | 2.31987 | 2.26251 | ||
| 4641 | 2025.09.12 09:30 | modify | 255 | 0.10 | 2.27330 | 2.22396 | 2.29830 | ||
| 4642 | 2025.09.12 10:00 | modify | 255 | 0.10 | 2.27330 | 2.22448 | 2.29830 | ||
| 4643 | 2025.09.12 10:45 | modify | 255 | 0.10 | 2.27330 | 2.22515 | 2.29830 | ||
| 4644 | 2025.09.12 11:00 | modify | 255 | 0.10 | 2.27330 | 2.22639 | 2.29830 | ||
| 4645 | 2025.09.12 11:45 | modify | 255 | 0.10 | 2.27330 | 2.22707 | 2.29830 | ||
| 4646 | 2025.09.12 14:45 | modify | 255 | 0.10 | 2.27330 | 2.22779 | 2.29830 | ||
| 4647 | 2025.09.12 15:15 | modify | 255 | 0.10 | 2.27330 | 2.22841 | 2.29830 | ||
| 4648 | 2025.09.12 16:45 | buy | 257 | 0.10 | 2.27878 | 0.00000 | 0.00000 | ||
| 4649 | 2025.09.12 16:45 | modify | 257 | 0.10 | 2.27878 | 2.22878 | 2.30378 | ||
| 4650 | 2025.09.12 16:45 | sell | 258 | 0.10 | 2.27818 | 0.00000 | 0.00000 | ||
| 4651 | 2025.09.12 16:45 | modify | 258 | 0.10 | 2.27818 | 2.32818 | 2.25318 | ||
| 4652 | 2025.09.12 17:30 | modify | 258 | 0.10 | 2.27818 | 2.32755 | 2.25318 | ||
| 4653 | 2025.09.12 18:00 | modify | 258 | 0.10 | 2.27818 | 2.32695 | 2.25318 | ||
| 4654 | 2025.09.14 21:30 | modify | 258 | 0.10 | 2.27818 | 2.32350 | 2.25318 | ||
| 4655 | 2025.09.15 08:15 | modify | 257 | 0.10 | 2.27878 | 2.22981 | 2.30378 | ||
| 4656 | 2025.09.15 08:15 | modify | 255 | 0.10 | 2.27330 | 2.22981 | 2.29830 | ||
| 4657 | 2025.09.15 09:45 | modify | 257 | 0.10 | 2.27878 | 2.23064 | 2.30378 | ||
| 4658 | 2025.09.15 09:45 | modify | 255 | 0.10 | 2.27330 | 2.23064 | 2.29830 | ||
| 4659 | 2025.09.15 10:00 | modify | 257 | 0.10 | 2.27878 | 2.23203 | 2.30378 | ||
| 4660 | 2025.09.15 10:00 | modify | 255 | 0.10 | 2.27330 | 2.23203 | 2.29830 | ||
| 4661 | 2025.09.15 10:00 | modify | 253 | 0.10 | 2.27561 | 2.23203 | 2.30061 | ||
| 4662 | 2025.09.15 10:15 | modify | 257 | 0.10 | 2.27878 | 2.23260 | 2.30378 | ||
| 4663 | 2025.09.15 10:15 | modify | 255 | 0.10 | 2.27330 | 2.23260 | 2.29830 | ||
| 4664 | 2025.09.15 10:15 | modify | 253 | 0.10 | 2.27561 | 2.23260 | 2.30061 | ||
| 4665 | 2025.09.15 10:45 | modify | 257 | 0.10 | 2.27878 | 2.23380 | 2.30378 | ||
| 4666 | 2025.09.15 10:45 | modify | 255 | 0.10 | 2.27330 | 2.23380 | 2.29830 | ||
| 4667 | 2025.09.15 10:45 | modify | 253 | 0.10 | 2.27561 | 2.23380 | 2.30061 | ||
| 4668 | 2025.09.15 10:45 | modify | 251 | 0.10 | 2.28303 | 2.23380 | 2.30803 | ||
| 4669 | 2025.09.15 10:45 | modify | 249 | 0.10 | 2.28158 | 2.23380 | 2.30658 | ||
| 4670 | 2025.09.15 16:45 | buy | 259 | 0.10 | 2.27983 | 0.00000 | 0.00000 | ||
| 4671 | 2025.09.15 16:45 | modify | 259 | 0.10 | 2.27983 | 2.22983 | 2.30483 | ||
| 4672 | 2025.09.15 16:45 | sell | 260 | 0.10 | 2.27923 | 0.00000 | 0.00000 | ||
| 4673 | 2025.09.15 16:45 | modify | 260 | 0.10 | 2.27923 | 2.32923 | 2.25423 | ||
| 4674 | 2025.09.15 18:00 | modify | 260 | 0.10 | 2.27923 | 2.32841 | 2.25423 | ||
| 4675 | 2025.09.15 18:30 | modify | 260 | 0.10 | 2.27923 | 2.32762 | 2.25423 | ||
| 4676 | 2025.09.15 21:15 | modify | 260 | 0.10 | 2.27923 | 2.32645 | 2.25423 | ||
| 4677 | 2025.09.16 00:45 | modify | 259 | 0.10 | 2.27983 | 2.23072 | 2.30483 | ||
| 4678 | 2025.09.16 01:30 | modify | 259 | 0.10 | 2.27983 | 2.23132 | 2.30483 | ||
| 4679 | 2025.09.16 01:45 | modify | 259 | 0.10 | 2.27983 | 2.23200 | 2.30483 | ||
| 4680 | 2025.09.16 02:30 | modify | 259 | 0.10 | 2.27983 | 2.23368 | 2.30483 | ||
| 4681 | 2025.09.16 13:45 | modify | 259 | 0.10 | 2.27983 | 2.23429 | 2.30483 | ||
| 4682 | 2025.09.16 14:00 | modify | 259 | 0.10 | 2.27983 | 2.23538 | 2.30483 | ||
| 4683 | 2025.09.16 14:00 | modify | 257 | 0.10 | 2.27878 | 2.23538 | 2.30378 | ||
| 4684 | 2025.09.16 14:00 | modify | 255 | 0.10 | 2.27330 | 2.23538 | 2.29830 | ||
| 4685 | 2025.09.16 14:00 | modify | 253 | 0.10 | 2.27561 | 2.23538 | 2.30061 | ||
| 4686 | 2025.09.16 14:00 | modify | 251 | 0.10 | 2.28303 | 2.23538 | 2.30803 | ||
| 4687 | 2025.09.16 14:00 | modify | 249 | 0.10 | 2.28158 | 2.23538 | 2.30658 | ||
| 4688 | 2025.09.16 16:45 | buy | 261 | 0.10 | 2.28226 | 0.00000 | 0.00000 | ||
| 4689 | 2025.09.16 16:45 | modify | 261 | 0.10 | 2.28226 | 2.23226 | 2.30726 | ||
| 4690 | 2025.09.16 16:45 | sell | 262 | 0.10 | 2.28166 | 0.00000 | 0.00000 | ||
| 4691 | 2025.09.16 16:45 | modify | 262 | 0.10 | 2.28166 | 2.33166 | 2.25666 | ||
| 4692 | 2025.09.16 17:45 | modify | 262 | 0.10 | 2.28166 | 2.33074 | 2.25666 | ||
| 4693 | 2025.09.16 20:30 | modify | 262 | 0.10 | 2.28166 | 2.32919 | 2.25666 | ||
| 4694 | 2025.09.16 20:45 | modify | 262 | 0.10 | 2.28166 | 2.32851 | 2.25666 | ||
| 4695 | 2025.09.17 06:15 | modify | 261 | 0.10 | 2.28226 | 2.23279 | 2.30726 | ||
| 4696 | 2025.09.17 06:45 | modify | 261 | 0.10 | 2.28226 | 2.23459 | 2.30726 | ||
| 4697 | 2025.09.17 14:45 | modify | 261 | 0.10 | 2.28226 | 2.23554 | 2.30726 | ||
| 4698 | 2025.09.17 15:00 | modify | 261 | 0.10 | 2.28226 | 2.23646 | 2.30726 | ||
| 4699 | 2025.09.17 15:00 | modify | 259 | 0.10 | 2.27983 | 2.23646 | 2.30483 | ||
| 4700 | 2025.09.17 15:00 | modify | 257 | 0.10 | 2.27878 | 2.23646 | 2.30378 | ||
| 4701 | 2025.09.17 15:00 | modify | 255 | 0.10 | 2.27330 | 2.23646 | 2.29830 | ||
| 4702 | 2025.09.17 15:00 | modify | 253 | 0.10 | 2.27561 | 2.23646 | 2.30061 | ||
| 4703 | 2025.09.17 15:00 | modify | 251 | 0.10 | 2.28303 | 2.23646 | 2.30803 | ||
| 4704 | 2025.09.17 15:00 | modify | 249 | 0.10 | 2.28158 | 2.23646 | 2.30658 | ||
| 4705 | 2025.09.17 15:15 | modify | 261 | 0.10 | 2.28226 | 2.23767 | 2.30726 | ||
| 4706 | 2025.09.17 15:15 | modify | 259 | 0.10 | 2.27983 | 2.23767 | 2.30483 | ||
| 4707 | 2025.09.17 15:15 | modify | 257 | 0.10 | 2.27878 | 2.23767 | 2.30378 | ||
| 4708 | 2025.09.17 15:15 | modify | 255 | 0.10 | 2.27330 | 2.23767 | 2.29830 | ||
| 4709 | 2025.09.17 15:15 | modify | 253 | 0.10 | 2.27561 | 2.23767 | 2.30061 | ||
| 4710 | 2025.09.17 15:15 | modify | 251 | 0.10 | 2.28303 | 2.23767 | 2.30803 | ||
| 4711 | 2025.09.17 15:15 | modify | 249 | 0.10 | 2.28158 | 2.23767 | 2.30658 | ||
| 4712 | 2025.09.17 15:30 | modify | 261 | 0.10 | 2.28226 | 2.23821 | 2.30726 | ||
| 4713 | 2025.09.17 15:30 | modify | 259 | 0.10 | 2.27983 | 2.23821 | 2.30483 | ||
| 4714 | 2025.09.17 15:30 | modify | 257 | 0.10 | 2.27878 | 2.23821 | 2.30378 | ||
| 4715 | 2025.09.17 15:30 | modify | 255 | 0.10 | 2.27330 | 2.23821 | 2.29830 | ||
| 4716 | 2025.09.17 15:30 | modify | 253 | 0.10 | 2.27561 | 2.23821 | 2.30061 | ||
| 4717 | 2025.09.17 15:30 | modify | 251 | 0.10 | 2.28303 | 2.23821 | 2.30803 | ||
| 4718 | 2025.09.17 15:30 | modify | 249 | 0.10 | 2.28158 | 2.23821 | 2.30658 | ||
| 4719 | 2025.09.17 16:45 | buy | 263 | 0.10 | 2.28907 | 0.00000 | 0.00000 | ||
| 4720 | 2025.09.17 16:45 | modify | 263 | 0.10 | 2.28907 | 2.23907 | 2.31407 | ||
| 4721 | 2025.09.17 16:45 | sell | 264 | 0.10 | 2.28847 | 0.00000 | 0.00000 | ||
| 4722 | 2025.09.17 16:45 | modify | 264 | 0.10 | 2.28847 | 2.33847 | 2.26347 | ||
| 4723 | 2025.09.17 17:00 | modify | 261 | 0.10 | 2.28226 | 2.23901 | 2.30726 | ||
| 4724 | 2025.09.17 17:00 | modify | 259 | 0.10 | 2.27983 | 2.23901 | 2.30483 | ||
| 4725 | 2025.09.17 17:00 | modify | 257 | 0.10 | 2.27878 | 2.23901 | 2.30378 | ||
| 4726 | 2025.09.17 17:00 | modify | 255 | 0.10 | 2.27330 | 2.23901 | 2.29830 | ||
| 4727 | 2025.09.17 17:00 | modify | 253 | 0.10 | 2.27561 | 2.23901 | 2.30061 | ||
| 4728 | 2025.09.17 17:00 | modify | 251 | 0.10 | 2.28303 | 2.23901 | 2.30803 | ||
| 4729 | 2025.09.17 17:00 | modify | 249 | 0.10 | 2.28158 | 2.23901 | 2.30658 | ||
| 4730 | 2025.09.17 18:00 | modify | 264 | 0.10 | 2.28847 | 2.33682 | 2.26347 | ||
| 4731 | 2025.09.17 18:15 | modify | 264 | 0.10 | 2.28847 | 2.33576 | 2.26347 | ||
| 4732 | 2025.09.17 18:30 | modify | 264 | 0.10 | 2.28847 | 2.33514 | 2.26347 | ||
| 4733 | 2025.09.17 19:30 | modify | 264 | 0.10 | 2.28847 | 2.33419 | 2.26347 | ||
| 4734 | 2025.09.17 21:15 | modify | 264 | 0.10 | 2.28847 | 2.33306 | 2.26347 | ||
| 4735 | 2025.09.17 23:00 | modify | 263 | 0.10 | 2.28907 | 2.24046 | 2.31407 | ||
| 4736 | 2025.09.17 23:00 | modify | 261 | 0.10 | 2.28226 | 2.24046 | 2.30726 | ||
| 4737 | 2025.09.17 23:00 | modify | 259 | 0.10 | 2.27983 | 2.24046 | 2.30483 | ||
| 4738 | 2025.09.17 23:00 | modify | 257 | 0.10 | 2.27878 | 2.24046 | 2.30378 | ||
| 4739 | 2025.09.17 23:00 | modify | 255 | 0.10 | 2.27330 | 2.24046 | 2.29830 | ||
| 4740 | 2025.09.17 23:00 | modify | 253 | 0.10 | 2.27561 | 2.24046 | 2.30061 | ||
| 4741 | 2025.09.17 23:00 | modify | 251 | 0.10 | 2.28303 | 2.24046 | 2.30803 | ||
| 4742 | 2025.09.17 23:00 | modify | 249 | 0.10 | 2.28158 | 2.24046 | 2.30658 | ||
| 4743 | 2025.09.17 23:15 | modify | 263 | 0.10 | 2.28907 | 2.24564 | 2.31407 | ||
| 4744 | 2025.09.17 23:15 | modify | 261 | 0.10 | 2.28226 | 2.24564 | 2.30726 | ||
| 4745 | 2025.09.17 23:15 | modify | 259 | 0.10 | 2.27983 | 2.24564 | 2.30483 | ||
| 4746 | 2025.09.17 23:15 | modify | 257 | 0.10 | 2.27878 | 2.24564 | 2.30378 | ||
| 4747 | 2025.09.17 23:15 | modify | 255 | 0.10 | 2.27330 | 2.24564 | 2.29830 | ||
| 4748 | 2025.09.17 23:15 | modify | 253 | 0.10 | 2.27561 | 2.24564 | 2.30061 | ||
| 4749 | 2025.09.17 23:15 | modify | 251 | 0.10 | 2.28303 | 2.24564 | 2.30803 | ||
| 4750 | 2025.09.17 23:15 | modify | 249 | 0.10 | 2.28158 | 2.24564 | 2.30658 | ||
| 4751 | 2025.09.17 23:15 | modify | 247 | 0.10 | 2.29235 | 2.24564 | 2.31735 | ||
| 4752 | 2025.09.17 23:45 | modify | 263 | 0.10 | 2.28907 | 2.24634 | 2.31407 | ||
| 4753 | 2025.09.17 23:45 | modify | 261 | 0.10 | 2.28226 | 2.24634 | 2.30726 | ||
| 4754 | 2025.09.17 23:45 | modify | 259 | 0.10 | 2.27983 | 2.24634 | 2.30483 | ||
| 4755 | 2025.09.17 23:45 | modify | 257 | 0.10 | 2.27878 | 2.24634 | 2.30378 | ||
| 4756 | 2025.09.17 23:45 | modify | 255 | 0.10 | 2.27330 | 2.24634 | 2.29830 | ||
| 4757 | 2025.09.17 23:45 | modify | 253 | 0.10 | 2.27561 | 2.24634 | 2.30061 | ||
| 4758 | 2025.09.17 23:45 | modify | 251 | 0.10 | 2.28303 | 2.24634 | 2.30803 | ||
| 4759 | 2025.09.17 23:45 | modify | 249 | 0.10 | 2.28158 | 2.24634 | 2.30658 | ||
| 4760 | 2025.09.17 23:45 | modify | 247 | 0.10 | 2.29235 | 2.24634 | 2.31735 | ||
| 4761 | 2025.09.18 00:15 | modify | 263 | 0.10 | 2.28907 | 2.24812 | 2.31407 | ||
| 4762 | 2025.09.18 00:15 | modify | 261 | 0.10 | 2.28226 | 2.24812 | 2.30726 | ||
| 4763 | 2025.09.18 00:15 | modify | 259 | 0.10 | 2.27983 | 2.24812 | 2.30483 | ||
| 4764 | 2025.09.18 00:15 | modify | 257 | 0.10 | 2.27878 | 2.24812 | 2.30378 | ||
| 4765 | 2025.09.18 00:15 | modify | 255 | 0.10 | 2.27330 | 2.24812 | 2.29830 | ||
| 4766 | 2025.09.18 00:15 | modify | 253 | 0.10 | 2.27561 | 2.24812 | 2.30061 | ||
| 4767 | 2025.09.18 00:15 | modify | 251 | 0.10 | 2.28303 | 2.24812 | 2.30803 | ||
| 4768 | 2025.09.18 00:15 | modify | 249 | 0.10 | 2.28158 | 2.24812 | 2.30658 | ||
| 4769 | 2025.09.18 00:15 | modify | 247 | 0.10 | 2.29235 | 2.24812 | 2.31735 | ||
| 4770 | 2025.09.18 00:30 | t/p | 255 | 0.10 | 2.29830 | 2.24812 | 2.29830 | 145.22 | 7970.61 |
| 4771 | 2025.09.18 00:30 | modify | 263 | 0.10 | 2.28907 | 2.25054 | 2.31407 | ||
| 4772 | 2025.09.18 00:30 | modify | 261 | 0.10 | 2.28226 | 2.25054 | 2.30726 | ||
| 4773 | 2025.09.18 00:30 | modify | 259 | 0.10 | 2.27983 | 2.25054 | 2.30483 | ||
| 4774 | 2025.09.18 00:30 | modify | 257 | 0.10 | 2.27878 | 2.25054 | 2.30378 | ||
| 4775 | 2025.09.18 00:30 | modify | 253 | 0.10 | 2.27561 | 2.25054 | 2.30061 | ||
| 4776 | 2025.09.18 00:30 | modify | 251 | 0.10 | 2.28303 | 2.25054 | 2.30803 | ||
| 4777 | 2025.09.18 00:30 | modify | 249 | 0.10 | 2.28158 | 2.25054 | 2.30658 | ||
| 4778 | 2025.09.18 00:30 | modify | 247 | 0.10 | 2.29235 | 2.25054 | 2.31735 | ||
| 4779 | 2025.09.18 00:30 | modify | 245 | 0.10 | 2.29955 | 2.25054 | 2.32455 | ||
| 4780 | 2025.09.18 00:45 | t/p | 253 | 0.10 | 2.30061 | 2.25054 | 2.30061 | 145.60 | 8116.21 |
| 4781 | 2025.09.18 01:15 | modify | 263 | 0.10 | 2.28907 | 2.25119 | 2.31407 | ||
| 4782 | 2025.09.18 01:15 | modify | 261 | 0.10 | 2.28226 | 2.25119 | 2.30726 | ||
| 4783 | 2025.09.18 01:15 | modify | 259 | 0.10 | 2.27983 | 2.25119 | 2.30483 | ||
| 4784 | 2025.09.18 01:15 | modify | 257 | 0.10 | 2.27878 | 2.25119 | 2.30378 | ||
| 4785 | 2025.09.18 01:15 | modify | 251 | 0.10 | 2.28303 | 2.25119 | 2.30803 | ||
| 4786 | 2025.09.18 01:15 | modify | 249 | 0.10 | 2.28158 | 2.25119 | 2.30658 | ||
| 4787 | 2025.09.18 01:15 | modify | 247 | 0.10 | 2.29235 | 2.25119 | 2.31735 | ||
| 4788 | 2025.09.18 01:15 | modify | 245 | 0.10 | 2.29955 | 2.25119 | 2.32455 | ||
| 4789 | 2025.09.18 05:15 | modify | 263 | 0.10 | 2.28907 | 2.25215 | 2.31407 | ||
| 4790 | 2025.09.18 05:15 | modify | 261 | 0.10 | 2.28226 | 2.25215 | 2.30726 | ||
| 4791 | 2025.09.18 05:15 | modify | 259 | 0.10 | 2.27983 | 2.25215 | 2.30483 | ||
| 4792 | 2025.09.18 05:15 | modify | 257 | 0.10 | 2.27878 | 2.25215 | 2.30378 | ||
| 4793 | 2025.09.18 05:15 | modify | 251 | 0.10 | 2.28303 | 2.25215 | 2.30803 | ||
| 4794 | 2025.09.18 05:15 | modify | 249 | 0.10 | 2.28158 | 2.25215 | 2.30658 | ||
| 4795 | 2025.09.18 05:15 | modify | 247 | 0.10 | 2.29235 | 2.25215 | 2.31735 | ||
| 4796 | 2025.09.18 05:15 | modify | 245 | 0.10 | 2.29955 | 2.25215 | 2.32455 | ||
| 4797 | 2025.09.18 06:15 | modify | 263 | 0.10 | 2.28907 | 2.25323 | 2.31407 | ||
| 4798 | 2025.09.18 06:15 | modify | 261 | 0.10 | 2.28226 | 2.25323 | 2.30726 | ||
| 4799 | 2025.09.18 06:15 | modify | 259 | 0.10 | 2.27983 | 2.25323 | 2.30483 | ||
| 4800 | 2025.09.18 06:15 | modify | 257 | 0.10 | 2.27878 | 2.25323 | 2.30378 | ||
| 4801 | 2025.09.18 06:15 | modify | 251 | 0.10 | 2.28303 | 2.25323 | 2.30803 | ||
| 4802 | 2025.09.18 06:15 | modify | 249 | 0.10 | 2.28158 | 2.25323 | 2.30658 | ||
| 4803 | 2025.09.18 06:15 | modify | 247 | 0.10 | 2.29235 | 2.25323 | 2.31735 | ||
| 4804 | 2025.09.18 06:15 | modify | 245 | 0.10 | 2.29955 | 2.25323 | 2.32455 | ||
| 4805 | 2025.09.18 06:15 | modify | 243 | 0.10 | 2.28832 | 2.25323 | 2.31332 | ||
| 4806 | 2025.09.18 06:15 | modify | 241 | 0.10 | 2.28315 | 2.25323 | 2.30815 | ||
| 4807 | 2025.09.18 06:15 | modify | 239 | 0.10 | 2.29527 | 2.25323 | 2.32027 | ||
| 4808 | 2025.09.18 06:15 | modify | 237 | 0.10 | 2.28943 | 2.25323 | 2.31443 | ||
| 4809 | 2025.09.18 06:15 | modify | 235 | 0.10 | 2.29623 | 2.25323 | 2.32123 | ||
| 4810 | 2025.09.18 06:45 | t/p | 257 | 0.10 | 2.30378 | 2.25323 | 2.30378 | 145.10 | 8261.30 |
| 4811 | 2025.09.18 06:45 | t/p | 259 | 0.10 | 2.30483 | 2.25323 | 2.30483 | 144.97 | 8406.27 |
| 4812 | 2025.09.18 06:45 | modify | 263 | 0.10 | 2.28907 | 2.25497 | 2.31407 | ||
| 4813 | 2025.09.18 06:45 | modify | 261 | 0.10 | 2.28226 | 2.25497 | 2.30726 | ||
| 4814 | 2025.09.18 06:45 | modify | 251 | 0.10 | 2.28303 | 2.25497 | 2.30803 | ||
| 4815 | 2025.09.18 06:45 | modify | 249 | 0.10 | 2.28158 | 2.25497 | 2.30658 | ||
| 4816 | 2025.09.18 06:45 | modify | 247 | 0.10 | 2.29235 | 2.25497 | 2.31735 | ||
| 4817 | 2025.09.18 06:45 | modify | 245 | 0.10 | 2.29955 | 2.25497 | 2.32455 | ||
| 4818 | 2025.09.18 06:45 | modify | 243 | 0.10 | 2.28832 | 2.25497 | 2.31332 | ||
| 4819 | 2025.09.18 06:45 | modify | 241 | 0.10 | 2.28315 | 2.25497 | 2.30815 | ||
| 4820 | 2025.09.18 06:45 | modify | 239 | 0.10 | 2.29527 | 2.25497 | 2.32027 | ||
| 4821 | 2025.09.18 06:45 | modify | 237 | 0.10 | 2.28943 | 2.25497 | 2.31443 | ||
| 4822 | 2025.09.18 06:45 | modify | 235 | 0.10 | 2.29623 | 2.25497 | 2.32123 | ||
| 4823 | 2025.09.18 07:00 | modify | 263 | 0.10 | 2.28907 | 2.25566 | 2.31407 | ||
| 4824 | 2025.09.18 07:00 | modify | 261 | 0.10 | 2.28226 | 2.25566 | 2.30726 | ||
| 4825 | 2025.09.18 07:00 | modify | 251 | 0.10 | 2.28303 | 2.25566 | 2.30803 | ||
| 4826 | 2025.09.18 07:00 | modify | 249 | 0.10 | 2.28158 | 2.25566 | 2.30658 | ||
| 4827 | 2025.09.18 07:00 | modify | 247 | 0.10 | 2.29235 | 2.25566 | 2.31735 | ||
| 4828 | 2025.09.18 07:00 | modify | 245 | 0.10 | 2.29955 | 2.25566 | 2.32455 | ||
| 4829 | 2025.09.18 07:00 | modify | 243 | 0.10 | 2.28832 | 2.25566 | 2.31332 | ||
| 4830 | 2025.09.18 07:00 | modify | 241 | 0.10 | 2.28315 | 2.25566 | 2.30815 | ||
| 4831 | 2025.09.18 07:00 | modify | 239 | 0.10 | 2.29527 | 2.25566 | 2.32027 | ||
| 4832 | 2025.09.18 07:00 | modify | 237 | 0.10 | 2.28943 | 2.25566 | 2.31443 | ||
| 4833 | 2025.09.18 07:00 | modify | 235 | 0.10 | 2.29623 | 2.25566 | 2.32123 | ||
| 4834 | 2025.09.18 07:15 | t/p | 249 | 0.10 | 2.30658 | 2.25566 | 2.30658 | 145.85 | 8552.12 |
| 4835 | 2025.09.18 08:15 | t/p | 241 | 0.10 | 2.30815 | 2.25566 | 2.30815 | 146.61 | 8698.73 |
| 4836 | 2025.09.18 08:15 | t/p | 251 | 0.10 | 2.30803 | 2.25566 | 2.30803 | 145.73 | 8844.46 |
| 4837 | 2025.09.18 08:15 | t/p | 261 | 0.10 | 2.30726 | 2.25566 | 2.30726 | 144.84 | 8989.30 |
| 4838 | 2025.09.18 08:15 | modify | 263 | 0.10 | 2.28907 | 2.25791 | 2.31407 | ||
| 4839 | 2025.09.18 08:15 | modify | 247 | 0.10 | 2.29235 | 2.25791 | 2.31735 | ||
| 4840 | 2025.09.18 08:15 | modify | 245 | 0.10 | 2.29955 | 2.25791 | 2.32455 | ||
| 4841 | 2025.09.18 08:15 | modify | 243 | 0.10 | 2.28832 | 2.25791 | 2.31332 | ||
| 4842 | 2025.09.18 08:15 | modify | 239 | 0.10 | 2.29527 | 2.25791 | 2.32027 | ||
| 4843 | 2025.09.18 08:15 | modify | 237 | 0.10 | 2.28943 | 2.25791 | 2.31443 | ||
| 4844 | 2025.09.18 08:15 | modify | 235 | 0.10 | 2.29623 | 2.25791 | 2.32123 | ||
| 4845 | 2025.09.18 08:15 | modify | 233 | 0.10 | 2.30336 | 2.25791 | 2.32836 | ||
| 4846 | 2025.09.18 08:30 | modify | 263 | 0.10 | 2.28907 | 2.26044 | 2.31407 | ||
| 4847 | 2025.09.18 08:30 | modify | 247 | 0.10 | 2.29235 | 2.26044 | 2.31735 | ||
| 4848 | 2025.09.18 08:30 | modify | 245 | 0.10 | 2.29955 | 2.26044 | 2.32455 | ||
| 4849 | 2025.09.18 08:30 | modify | 243 | 0.10 | 2.28832 | 2.26044 | 2.31332 | ||
| 4850 | 2025.09.18 08:30 | modify | 239 | 0.10 | 2.29527 | 2.26044 | 2.32027 | ||
| 4851 | 2025.09.18 08:30 | modify | 237 | 0.10 | 2.28943 | 2.26044 | 2.31443 | ||
| 4852 | 2025.09.18 08:30 | modify | 235 | 0.10 | 2.29623 | 2.26044 | 2.32123 | ||
| 4853 | 2025.09.18 08:30 | modify | 233 | 0.10 | 2.30336 | 2.26044 | 2.32836 | ||
| 4854 | 2025.09.18 08:30 | modify | 231 | 0.10 | 2.29953 | 2.26044 | 2.32453 | ||
| 4855 | 2025.09.18 08:30 | modify | 229 | 0.10 | 2.30040 | 2.26044 | 2.32540 | ||
| 4856 | 2025.09.18 08:30 | modify | 227 | 0.10 | 2.30589 | 2.26044 | 2.33089 | ||
| 4857 | 2025.09.18 08:45 | modify | 263 | 0.10 | 2.28907 | 2.26097 | 2.31407 | ||
| 4858 | 2025.09.18 08:45 | modify | 247 | 0.10 | 2.29235 | 2.26097 | 2.31735 | ||
| 4859 | 2025.09.18 08:45 | modify | 245 | 0.10 | 2.29955 | 2.26097 | 2.32455 | ||
| 4860 | 2025.09.18 08:45 | modify | 243 | 0.10 | 2.28832 | 2.26097 | 2.31332 | ||
| 4861 | 2025.09.18 08:45 | modify | 239 | 0.10 | 2.29527 | 2.26097 | 2.32027 | ||
| 4862 | 2025.09.18 08:45 | modify | 237 | 0.10 | 2.28943 | 2.26097 | 2.31443 | ||
| 4863 | 2025.09.18 08:45 | modify | 235 | 0.10 | 2.29623 | 2.26097 | 2.32123 | ||
| 4864 | 2025.09.18 08:45 | modify | 233 | 0.10 | 2.30336 | 2.26097 | 2.32836 | ||
| 4865 | 2025.09.18 08:45 | modify | 231 | 0.10 | 2.29953 | 2.26097 | 2.32453 | ||
| 4866 | 2025.09.18 08:45 | modify | 229 | 0.10 | 2.30040 | 2.26097 | 2.32540 | ||
| 4867 | 2025.09.18 08:45 | modify | 227 | 0.10 | 2.30589 | 2.26097 | 2.33089 | ||
| 4868 | 2025.09.18 08:45 | modify | 225 | 0.10 | 2.30734 | 2.26097 | 2.33234 | ||
| 4869 | 2025.09.18 09:00 | t/p | 237 | 0.10 | 2.31443 | 2.26097 | 2.31443 | 146.86 | 9136.16 |
| 4870 | 2025.09.18 09:00 | t/p | 243 | 0.10 | 2.31332 | 2.26097 | 2.31332 | 146.48 | 9282.64 |
| 4871 | 2025.09.18 09:00 | t/p | 263 | 0.10 | 2.31407 | 2.26097 | 2.31407 | 144.72 | 9427.36 |
| 4872 | 2025.09.18 09:00 | modify | 247 | 0.10 | 2.29235 | 2.26433 | 2.31735 | ||
| 4873 | 2025.09.18 09:00 | modify | 245 | 0.10 | 2.29955 | 2.26433 | 2.32455 | ||
| 4874 | 2025.09.18 09:00 | modify | 239 | 0.10 | 2.29527 | 2.26433 | 2.32027 | ||
| 4875 | 2025.09.18 09:00 | modify | 235 | 0.10 | 2.29623 | 2.26433 | 2.32123 | ||
| 4876 | 2025.09.18 09:00 | modify | 233 | 0.10 | 2.30336 | 2.26433 | 2.32836 | ||
| 4877 | 2025.09.18 09:00 | modify | 231 | 0.10 | 2.29953 | 2.26433 | 2.32453 | ||
| 4878 | 2025.09.18 09:00 | modify | 229 | 0.10 | 2.30040 | 2.26433 | 2.32540 | ||
| 4879 | 2025.09.18 09:00 | modify | 227 | 0.10 | 2.30589 | 2.26433 | 2.33089 | ||
| 4880 | 2025.09.18 09:00 | modify | 225 | 0.10 | 2.30734 | 2.26433 | 2.33234 | ||
| 4881 | 2025.09.18 09:00 | modify | 223 | 0.10 | 2.30959 | 2.26433 | 2.33459 | ||
| 4882 | 2025.09.18 16:45 | buy | 265 | 0.10 | 2.30487 | 0.00000 | 0.00000 | ||
| 4883 | 2025.09.18 16:45 | modify | 265 | 0.10 | 2.30487 | 2.25487 | 2.32987 | ||
| 4884 | 2025.09.18 16:45 | sell | 266 | 0.10 | 2.30427 | 0.00000 | 0.00000 | ||
| 4885 | 2025.09.18 16:45 | modify | 266 | 0.10 | 2.30427 | 2.35427 | 2.27927 | ||
| 4886 | 2025.09.18 20:00 | modify | 266 | 0.10 | 2.30427 | 2.35375 | 2.27927 | ||
| 4887 | 2025.09.18 21:00 | modify | 266 | 0.10 | 2.30427 | 2.34995 | 2.27927 | ||
| 4888 | 2025.09.19 04:30 | modify | 265 | 0.10 | 2.30487 | 2.25609 | 2.32987 | ||
| 4889 | 2025.09.19 04:45 | modify | 265 | 0.10 | 2.30487 | 2.25725 | 2.32987 | ||
| 4890 | 2025.09.19 05:30 | modify | 265 | 0.10 | 2.30487 | 2.25818 | 2.32987 | ||
| 4891 | 2025.09.19 07:45 | modify | 266 | 0.10 | 2.30427 | 2.34763 | 2.27927 | ||
| 4892 | 2025.09.19 16:45 | buy | 267 | 0.10 | 2.30085 | 0.00000 | 0.00000 | ||
| 4893 | 2025.09.19 16:45 | modify | 267 | 0.10 | 2.30085 | 2.25085 | 2.32585 | ||
| 4894 | 2025.09.19 16:45 | sell | 268 | 0.10 | 2.30025 | 0.00000 | 0.00000 | ||
| 4895 | 2025.09.19 16:45 | modify | 268 | 0.10 | 2.30025 | 2.35025 | 2.27525 | ||
| 4896 | 2025.09.19 19:00 | modify | 268 | 0.10 | 2.30025 | 2.34968 | 2.27525 | ||
| 4897 | 2025.09.21 21:30 | modify | 268 | 0.10 | 2.30025 | 2.34390 | 2.27525 | ||
| 4898 | 2025.09.21 21:30 | modify | 266 | 0.10 | 2.30427 | 2.34390 | 2.27927 | ||
| 4899 | 2025.09.22 01:00 | modify | 267 | 0.10 | 2.30085 | 2.25192 | 2.32585 | ||
| 4900 | 2025.09.22 01:30 | modify | 267 | 0.10 | 2.30085 | 2.25249 | 2.32585 | ||
| 4901 | 2025.09.22 07:15 | modify | 267 | 0.10 | 2.30085 | 2.25429 | 2.32585 | ||
| 4902 | 2025.09.22 07:30 | modify | 267 | 0.10 | 2.30085 | 2.25484 | 2.32585 | ||
| 4903 | 2025.09.22 08:00 | modify | 267 | 0.10 | 2.30085 | 2.25576 | 2.32585 | ||
| 4904 | 2025.09.22 16:45 | buy | 269 | 0.10 | 2.30335 | 0.00000 | 0.00000 | ||
| 4905 | 2025.09.22 16:45 | modify | 269 | 0.10 | 2.30335 | 2.25335 | 2.32835 | ||
| 4906 | 2025.09.22 16:45 | sell | 270 | 0.10 | 2.30275 | 0.00000 | 0.00000 | ||
| 4907 | 2025.09.22 16:45 | modify | 270 | 0.10 | 2.30275 | 2.35275 | 2.27775 | ||
| 4908 | 2025.09.23 00:15 | modify | 269 | 0.10 | 2.30335 | 2.25418 | 2.32835 | ||
| 4909 | 2025.09.23 01:00 | modify | 269 | 0.10 | 2.30335 | 2.25532 | 2.32835 | ||
| 4910 | 2025.09.23 01:15 | modify | 269 | 0.10 | 2.30335 | 2.25663 | 2.32835 | ||
| 4911 | 2025.09.23 01:15 | modify | 267 | 0.10 | 2.30085 | 2.25663 | 2.32585 | ||
| 4912 | 2025.09.23 01:30 | modify | 269 | 0.10 | 2.30335 | 2.25714 | 2.32835 | ||
| 4913 | 2025.09.23 01:30 | modify | 267 | 0.10 | 2.30085 | 2.25714 | 2.32585 | ||
| 4914 | 2025.09.23 04:00 | modify | 269 | 0.10 | 2.30335 | 2.25811 | 2.32835 | ||
| 4915 | 2025.09.23 04:00 | modify | 267 | 0.10 | 2.30085 | 2.25811 | 2.32585 | ||
| 4916 | 2025.09.23 05:00 | modify | 269 | 0.10 | 2.30335 | 2.25965 | 2.32835 | ||
| 4917 | 2025.09.23 05:00 | modify | 267 | 0.10 | 2.30085 | 2.25965 | 2.32585 | ||
| 4918 | 2025.09.23 05:00 | modify | 265 | 0.10 | 2.30487 | 2.25965 | 2.32987 | ||
| 4919 | 2025.09.23 07:30 | modify | 269 | 0.10 | 2.30335 | 2.26100 | 2.32835 | ||
| 4920 | 2025.09.23 07:30 | modify | 267 | 0.10 | 2.30085 | 2.26100 | 2.32585 | ||
| 4921 | 2025.09.23 07:30 | modify | 265 | 0.10 | 2.30487 | 2.26100 | 2.32987 | ||
| 4922 | 2025.09.23 16:45 | buy | 271 | 0.10 | 2.30771 | 0.00000 | 0.00000 | ||
| 4923 | 2025.09.23 16:45 | modify | 271 | 0.10 | 2.30771 | 2.25771 | 2.33271 | ||
| 4924 | 2025.09.23 16:45 | sell | 272 | 0.10 | 2.30711 | 0.00000 | 0.00000 | ||
| 4925 | 2025.09.23 16:45 | modify | 272 | 0.10 | 2.30711 | 2.35711 | 2.28211 | ||
| 4926 | 2025.09.23 18:15 | modify | 271 | 0.10 | 2.30771 | 2.25843 | 2.33271 | ||
| 4927 | 2025.09.23 20:45 | modify | 271 | 0.10 | 2.30771 | 2.25951 | 2.33271 | ||
| 4928 | 2025.09.24 01:45 | modify | 272 | 0.10 | 2.30711 | 2.35577 | 2.28211 | ||
| 4929 | 2025.09.24 02:15 | modify | 272 | 0.10 | 2.30711 | 2.35517 | 2.28211 | ||
| 4930 | 2025.09.24 02:30 | modify | 272 | 0.10 | 2.30711 | 2.35466 | 2.28211 | ||
| 4931 | 2025.09.24 07:45 | modify | 272 | 0.10 | 2.30711 | 2.35301 | 2.28211 | ||
| 4932 | 2025.09.24 14:15 | modify | 271 | 0.10 | 2.30771 | 2.26139 | 2.33271 | ||
| 4933 | 2025.09.24 14:30 | modify | 271 | 0.10 | 2.30771 | 2.26208 | 2.33271 | ||
| 4934 | 2025.09.24 14:30 | modify | 269 | 0.10 | 2.30335 | 2.26208 | 2.32835 | ||
| 4935 | 2025.09.24 14:30 | modify | 267 | 0.10 | 2.30085 | 2.26208 | 2.32585 | ||
| 4936 | 2025.09.24 14:30 | modify | 265 | 0.10 | 2.30487 | 2.26208 | 2.32987 | ||
| 4937 | 2025.09.24 14:45 | modify | 271 | 0.10 | 2.30771 | 2.26417 | 2.33271 | ||
| 4938 | 2025.09.24 14:45 | modify | 269 | 0.10 | 2.30335 | 2.26417 | 2.32835 | ||
| 4939 | 2025.09.24 14:45 | modify | 267 | 0.10 | 2.30085 | 2.26417 | 2.32585 | ||
| 4940 | 2025.09.24 14:45 | modify | 265 | 0.10 | 2.30487 | 2.26417 | 2.32987 | ||
| 4941 | 2025.09.24 16:45 | buy | 273 | 0.10 | 2.31347 | 0.00000 | 0.00000 | ||
| 4942 | 2025.09.24 16:45 | modify | 273 | 0.10 | 2.31347 | 2.26347 | 2.33847 | ||
| 4943 | 2025.09.24 16:45 | sell | 274 | 0.10 | 2.31287 | 0.00000 | 0.00000 | ||
| 4944 | 2025.09.24 16:45 | modify | 274 | 0.10 | 2.31287 | 2.36287 | 2.28787 | ||
| 4945 | 2025.09.24 18:00 | modify | 273 | 0.10 | 2.31347 | 2.26420 | 2.33847 | ||
| 4946 | 2025.09.24 21:00 | modify | 274 | 0.10 | 2.31287 | 2.36027 | 2.28787 | ||
| 4947 | 2025.09.25 01:45 | modify | 273 | 0.10 | 2.31347 | 2.26554 | 2.33847 | ||
| 4948 | 2025.09.25 01:45 | modify | 271 | 0.10 | 2.30771 | 2.26554 | 2.33271 | ||
| 4949 | 2025.09.25 01:45 | modify | 269 | 0.10 | 2.30335 | 2.26554 | 2.32835 | ||
| 4950 | 2025.09.25 01:45 | modify | 267 | 0.10 | 2.30085 | 2.26554 | 2.32585 | ||
| 4951 | 2025.09.25 01:45 | modify | 265 | 0.10 | 2.30487 | 2.26554 | 2.32987 | ||
| 4952 | 2025.09.25 01:45 | modify | 247 | 0.10 | 2.29235 | 2.26554 | 2.31735 | ||
| 4953 | 2025.09.25 01:45 | modify | 245 | 0.10 | 2.29955 | 2.26554 | 2.32455 | ||
| 4954 | 2025.09.25 01:45 | modify | 239 | 0.10 | 2.29527 | 2.26554 | 2.32027 | ||
| 4955 | 2025.09.25 01:45 | modify | 235 | 0.10 | 2.29623 | 2.26554 | 2.32123 | ||
| 4956 | 2025.09.25 01:45 | modify | 233 | 0.10 | 2.30336 | 2.26554 | 2.32836 | ||
| 4957 | 2025.09.25 01:45 | modify | 231 | 0.10 | 2.29953 | 2.26554 | 2.32453 | ||
| 4958 | 2025.09.25 01:45 | modify | 229 | 0.10 | 2.30040 | 2.26554 | 2.32540 | ||
| 4959 | 2025.09.25 01:45 | modify | 227 | 0.10 | 2.30589 | 2.26554 | 2.33089 | ||
| 4960 | 2025.09.25 01:45 | modify | 225 | 0.10 | 2.30734 | 2.26554 | 2.33234 | ||
| 4961 | 2025.09.25 01:45 | modify | 223 | 0.10 | 2.30959 | 2.26554 | 2.33459 | ||
| 4962 | 2025.09.25 08:30 | modify | 274 | 0.10 | 2.31287 | 2.35896 | 2.28787 | ||
| 4963 | 2025.09.25 09:15 | modify | 274 | 0.10 | 2.31287 | 2.35823 | 2.28787 | ||
| 4964 | 2025.09.25 12:30 | modify | 274 | 0.10 | 2.31287 | 2.35704 | 2.28787 | ||
| 4965 | 2025.09.25 14:15 | t/p | 247 | 0.10 | 2.31735 | 2.26554 | 2.31735 | 146.86 | 9574.22 |
| 4966 | 2025.09.25 14:15 | modify | 273 | 0.10 | 2.31347 | 2.26742 | 2.33847 | ||
| 4967 | 2025.09.25 14:15 | modify | 271 | 0.10 | 2.30771 | 2.26742 | 2.33271 | ||
| 4968 | 2025.09.25 14:15 | modify | 269 | 0.10 | 2.30335 | 2.26742 | 2.32835 | ||
| 4969 | 2025.09.25 14:15 | modify | 267 | 0.10 | 2.30085 | 2.26742 | 2.32585 | ||
| 4970 | 2025.09.25 14:15 | modify | 265 | 0.10 | 2.30487 | 2.26742 | 2.32987 | ||
| 4971 | 2025.09.25 14:15 | modify | 245 | 0.10 | 2.29955 | 2.26742 | 2.32455 | ||
| 4972 | 2025.09.25 14:15 | modify | 239 | 0.10 | 2.29527 | 2.26742 | 2.32027 | ||
| 4973 | 2025.09.25 14:15 | modify | 235 | 0.10 | 2.29623 | 2.26742 | 2.32123 | ||
| 4974 | 2025.09.25 14:15 | modify | 233 | 0.10 | 2.30336 | 2.26742 | 2.32836 | ||
| 4975 | 2025.09.25 14:15 | modify | 231 | 0.10 | 2.29953 | 2.26742 | 2.32453 | ||
| 4976 | 2025.09.25 14:15 | modify | 229 | 0.10 | 2.30040 | 2.26742 | 2.32540 | ||
| 4977 | 2025.09.25 14:15 | modify | 227 | 0.10 | 2.30589 | 2.26742 | 2.33089 | ||
| 4978 | 2025.09.25 14:15 | modify | 225 | 0.10 | 2.30734 | 2.26742 | 2.33234 | ||
| 4979 | 2025.09.25 14:15 | modify | 223 | 0.10 | 2.30959 | 2.26742 | 2.33459 | ||
| 4980 | 2025.09.25 16:45 | buy | 275 | 0.10 | 2.31188 | 0.00000 | 0.00000 | ||
| 4981 | 2025.09.25 16:45 | modify | 275 | 0.10 | 2.31188 | 2.26188 | 2.33688 | ||
| 4982 | 2025.09.25 16:45 | sell | 276 | 0.10 | 2.31128 | 0.00000 | 0.00000 | ||
| 4983 | 2025.09.25 16:45 | modify | 276 | 0.10 | 2.31128 | 2.36128 | 2.28628 | ||
| 4984 | 2025.09.25 18:00 | modify | 275 | 0.10 | 2.31188 | 2.26312 | 2.33688 | ||
| 4985 | 2025.09.25 20:15 | modify | 275 | 0.10 | 2.31188 | 2.26365 | 2.33688 | ||
| 4986 | 2025.09.25 21:00 | modify | 276 | 0.10 | 2.31128 | 2.36014 | 2.28628 | ||
| 4987 | 2025.09.26 00:15 | modify | 275 | 0.10 | 2.31188 | 2.26518 | 2.33688 | ||
| 4988 | 2025.09.26 02:45 | modify | 275 | 0.10 | 2.31188 | 2.26578 | 2.33688 | ||
| 4989 | 2025.09.26 07:15 | modify | 275 | 0.10 | 2.31188 | 2.26673 | 2.33688 | ||
| 4990 | 2025.09.26 08:00 | modify | 275 | 0.10 | 2.31188 | 2.26731 | 2.33688 | ||
| 4991 | 2025.09.26 08:30 | modify | 275 | 0.10 | 2.31188 | 2.26879 | 2.33688 | ||
| 4992 | 2025.09.26 08:30 | modify | 273 | 0.10 | 2.31347 | 2.26879 | 2.33847 | ||
| 4993 | 2025.09.26 08:30 | modify | 271 | 0.10 | 2.30771 | 2.26879 | 2.33271 | ||
| 4994 | 2025.09.26 08:30 | modify | 269 | 0.10 | 2.30335 | 2.26879 | 2.32835 | ||
| 4995 | 2025.09.26 08:30 | modify | 267 | 0.10 | 2.30085 | 2.26879 | 2.32585 | ||
| 4996 | 2025.09.26 08:30 | modify | 265 | 0.10 | 2.30487 | 2.26879 | 2.32987 | ||
| 4997 | 2025.09.26 08:30 | modify | 245 | 0.10 | 2.29955 | 2.26879 | 2.32455 | ||
| 4998 | 2025.09.26 08:30 | modify | 239 | 0.10 | 2.29527 | 2.26879 | 2.32027 | ||
| 4999 | 2025.09.26 08:30 | modify | 235 | 0.10 | 2.29623 | 2.26879 | 2.32123 | ||
| 5000 | 2025.09.26 08:30 | modify | 233 | 0.10 | 2.30336 | 2.26879 | 2.32836 | ||
| 5001 | 2025.09.26 08:30 | modify | 231 | 0.10 | 2.29953 | 2.26879 | 2.32453 | ||
| 5002 | 2025.09.26 08:30 | modify | 229 | 0.10 | 2.30040 | 2.26879 | 2.32540 | ||
| 5003 | 2025.09.26 08:30 | modify | 227 | 0.10 | 2.30589 | 2.26879 | 2.33089 | ||
| 5004 | 2025.09.26 08:30 | modify | 225 | 0.10 | 2.30734 | 2.26879 | 2.33234 | ||
| 5005 | 2025.09.26 08:30 | modify | 223 | 0.10 | 2.30959 | 2.26879 | 2.33459 | ||
| 5006 | 2025.09.26 10:45 | s/l | 216 | 0.10 | 2.31987 | 2.31987 | 2.26251 | -223.49 | 9350.73 |
| 5007 | 2025.09.26 10:45 | s/l | 218 | 0.10 | 2.31987 | 2.31987 | 2.26259 | -222.18 | 9128.54 |
| 5008 | 2025.09.26 10:45 | s/l | 220 | 0.10 | 2.31987 | 2.31987 | 2.25670 | -255.35 | 8873.19 |
| 5009 | 2025.09.26 10:45 | s/l | 222 | 0.10 | 2.31987 | 2.31987 | 2.26140 | -227.35 | 8645.84 |
| 5010 | 2025.09.26 10:45 | s/l | 238 | 0.10 | 2.31987 | 2.31987 | 2.26383 | -203.10 | 8442.74 |
| 5011 | 2025.09.26 10:45 | s/l | 242 | 0.10 | 2.31987 | 2.31987 | 2.25755 | -237.68 | 8205.07 |
| 5012 | 2025.09.26 10:45 | s/l | 244 | 0.10 | 2.31987 | 2.31987 | 2.26272 | -206.97 | 7998.10 |
| 5013 | 2025.09.26 10:45 | s/l | 248 | 0.10 | 2.31987 | 2.31987 | 2.26675 | -180.28 | 7817.82 |
| 5014 | 2025.09.26 10:45 | s/l | 250 | 0.10 | 2.31987 | 2.31987 | 2.25598 | -241.63 | 7576.19 |
| 5015 | 2025.09.26 10:45 | s/l | 252 | 0.10 | 2.31987 | 2.31987 | 2.25743 | -232.41 | 7343.78 |
| 5016 | 2025.09.26 10:45 | s/l | 254 | 0.10 | 2.31987 | 2.31987 | 2.25001 | -274.41 | 7069.37 |
| 5017 | 2025.09.26 10:45 | s/l | 256 | 0.10 | 2.31987 | 2.31987 | 2.24770 | -285.21 | 6784.17 |
| 5018 | 2025.09.26 13:00 | modify | 275 | 0.10 | 2.31188 | 2.26955 | 2.33688 | ||
| 5019 | 2025.09.26 13:00 | modify | 273 | 0.10 | 2.31347 | 2.26955 | 2.33847 | ||
| 5020 | 2025.09.26 13:00 | modify | 271 | 0.10 | 2.30771 | 2.26955 | 2.33271 | ||
| 5021 | 2025.09.26 13:00 | modify | 269 | 0.10 | 2.30335 | 2.26955 | 2.32835 | ||
| 5022 | 2025.09.26 13:00 | modify | 267 | 0.10 | 2.30085 | 2.26955 | 2.32585 | ||
| 5023 | 2025.09.26 13:00 | modify | 265 | 0.10 | 2.30487 | 2.26955 | 2.32987 | ||
| 5024 | 2025.09.26 13:00 | modify | 245 | 0.10 | 2.29955 | 2.26955 | 2.32455 | ||
| 5025 | 2025.09.26 13:00 | modify | 239 | 0.10 | 2.29527 | 2.26955 | 2.32027 | ||
| 5026 | 2025.09.26 13:00 | modify | 235 | 0.10 | 2.29623 | 2.26955 | 2.32123 | ||
| 5027 | 2025.09.26 13:00 | modify | 233 | 0.10 | 2.30336 | 2.26955 | 2.32836 | ||
| 5028 | 2025.09.26 13:00 | modify | 231 | 0.10 | 2.29953 | 2.26955 | 2.32453 | ||
| 5029 | 2025.09.26 13:00 | modify | 229 | 0.10 | 2.30040 | 2.26955 | 2.32540 | ||
| 5030 | 2025.09.26 13:00 | modify | 227 | 0.10 | 2.30589 | 2.26955 | 2.33089 | ||
| 5031 | 2025.09.26 13:00 | modify | 225 | 0.10 | 2.30734 | 2.26955 | 2.33234 | ||
| 5032 | 2025.09.26 13:00 | modify | 223 | 0.10 | 2.30959 | 2.26955 | 2.33459 | ||
| 5033 | 2025.09.26 13:30 | t/p | 239 | 0.10 | 2.32027 | 2.26955 | 2.32027 | 147.74 | 6931.91 |
| 5034 | 2025.09.26 13:30 | modify | 275 | 0.10 | 2.31188 | 2.27064 | 2.33688 | ||
| 5035 | 2025.09.26 13:30 | modify | 273 | 0.10 | 2.31347 | 2.27064 | 2.33847 | ||
| 5036 | 2025.09.26 13:30 | modify | 271 | 0.10 | 2.30771 | 2.27064 | 2.33271 | ||
| 5037 | 2025.09.26 13:30 | modify | 269 | 0.10 | 2.30335 | 2.27064 | 2.32835 | ||
| 5038 | 2025.09.26 13:30 | modify | 267 | 0.10 | 2.30085 | 2.27064 | 2.32585 | ||
| 5039 | 2025.09.26 13:30 | modify | 265 | 0.10 | 2.30487 | 2.27064 | 2.32987 | ||
| 5040 | 2025.09.26 13:30 | modify | 245 | 0.10 | 2.29955 | 2.27064 | 2.32455 | ||
| 5041 | 2025.09.26 13:30 | modify | 235 | 0.10 | 2.29623 | 2.27064 | 2.32123 | ||
| 5042 | 2025.09.26 13:30 | modify | 233 | 0.10 | 2.30336 | 2.27064 | 2.32836 | ||
| 5043 | 2025.09.26 13:30 | modify | 231 | 0.10 | 2.29953 | 2.27064 | 2.32453 | ||
| 5044 | 2025.09.26 13:30 | modify | 229 | 0.10 | 2.30040 | 2.27064 | 2.32540 | ||
| 5045 | 2025.09.26 13:30 | modify | 227 | 0.10 | 2.30589 | 2.27064 | 2.33089 | ||
| 5046 | 2025.09.26 13:30 | modify | 225 | 0.10 | 2.30734 | 2.27064 | 2.33234 | ||
| 5047 | 2025.09.26 13:30 | modify | 223 | 0.10 | 2.30959 | 2.27064 | 2.33459 | ||
| 5048 | 2025.09.26 13:45 | t/p | 235 | 0.10 | 2.32123 | 2.27064 | 2.32123 | 147.99 | 7079.90 |
| 5049 | 2025.09.26 13:45 | modify | 275 | 0.10 | 2.31188 | 2.27117 | 2.33688 | ||
| 5050 | 2025.09.26 13:45 | modify | 273 | 0.10 | 2.31347 | 2.27117 | 2.33847 | ||
| 5051 | 2025.09.26 13:45 | modify | 271 | 0.10 | 2.30771 | 2.27117 | 2.33271 | ||
| 5052 | 2025.09.26 13:45 | modify | 269 | 0.10 | 2.30335 | 2.27117 | 2.32835 | ||
| 5053 | 2025.09.26 13:45 | modify | 267 | 0.10 | 2.30085 | 2.27117 | 2.32585 | ||
| 5054 | 2025.09.26 13:45 | modify | 265 | 0.10 | 2.30487 | 2.27117 | 2.32987 | ||
| 5055 | 2025.09.26 13:45 | modify | 245 | 0.10 | 2.29955 | 2.27117 | 2.32455 | ||
| 5056 | 2025.09.26 13:45 | modify | 233 | 0.10 | 2.30336 | 2.27117 | 2.32836 | ||
| 5057 | 2025.09.26 13:45 | modify | 231 | 0.10 | 2.29953 | 2.27117 | 2.32453 | ||
| 5058 | 2025.09.26 13:45 | modify | 229 | 0.10 | 2.30040 | 2.27117 | 2.32540 | ||
| 5059 | 2025.09.26 13:45 | modify | 227 | 0.10 | 2.30589 | 2.27117 | 2.33089 | ||
| 5060 | 2025.09.26 13:45 | modify | 225 | 0.10 | 2.30734 | 2.27117 | 2.33234 | ||
| 5061 | 2025.09.26 13:45 | modify | 223 | 0.10 | 2.30959 | 2.27117 | 2.33459 | ||
| 5062 | 2025.09.26 14:15 | s/l | 258 | 0.10 | 2.32350 | 2.32350 | 2.25318 | -273.67 | 6806.23 |
| 5063 | 2025.09.26 14:15 | modify | 275 | 0.10 | 2.31188 | 2.27237 | 2.33688 | ||
| 5064 | 2025.09.26 14:15 | modify | 273 | 0.10 | 2.31347 | 2.27237 | 2.33847 | ||
| 5065 | 2025.09.26 14:15 | modify | 271 | 0.10 | 2.30771 | 2.27237 | 2.33271 | ||
| 5066 | 2025.09.26 14:15 | modify | 269 | 0.10 | 2.30335 | 2.27237 | 2.32835 | ||
| 5067 | 2025.09.26 14:15 | modify | 267 | 0.10 | 2.30085 | 2.27237 | 2.32585 | ||
| 5068 | 2025.09.26 14:15 | modify | 265 | 0.10 | 2.30487 | 2.27237 | 2.32987 | ||
| 5069 | 2025.09.26 14:15 | modify | 245 | 0.10 | 2.29955 | 2.27237 | 2.32455 | ||
| 5070 | 2025.09.26 14:15 | modify | 233 | 0.10 | 2.30336 | 2.27237 | 2.32836 | ||
| 5071 | 2025.09.26 14:15 | modify | 231 | 0.10 | 2.29953 | 2.27237 | 2.32453 | ||
| 5072 | 2025.09.26 14:15 | modify | 229 | 0.10 | 2.30040 | 2.27237 | 2.32540 | ||
| 5073 | 2025.09.26 14:15 | modify | 227 | 0.10 | 2.30589 | 2.27237 | 2.33089 | ||
| 5074 | 2025.09.26 14:15 | modify | 225 | 0.10 | 2.30734 | 2.27237 | 2.33234 | ||
| 5075 | 2025.09.26 14:15 | modify | 223 | 0.10 | 2.30959 | 2.27237 | 2.33459 | ||
| 5076 | 2025.09.26 15:00 | modify | 275 | 0.10 | 2.31188 | 2.27301 | 2.33688 | ||
| 5077 | 2025.09.26 15:00 | modify | 273 | 0.10 | 2.31347 | 2.27301 | 2.33847 | ||
| 5078 | 2025.09.26 15:00 | modify | 271 | 0.10 | 2.30771 | 2.27301 | 2.33271 | ||
| 5079 | 2025.09.26 15:00 | modify | 269 | 0.10 | 2.30335 | 2.27301 | 2.32835 | ||
| 5080 | 2025.09.26 15:00 | modify | 267 | 0.10 | 2.30085 | 2.27301 | 2.32585 | ||
| 5081 | 2025.09.26 15:00 | modify | 265 | 0.10 | 2.30487 | 2.27301 | 2.32987 | ||
| 5082 | 2025.09.26 15:00 | modify | 245 | 0.10 | 2.29955 | 2.27301 | 2.32455 | ||
| 5083 | 2025.09.26 15:00 | modify | 233 | 0.10 | 2.30336 | 2.27301 | 2.32836 | ||
| 5084 | 2025.09.26 15:00 | modify | 231 | 0.10 | 2.29953 | 2.27301 | 2.32453 | ||
| 5085 | 2025.09.26 15:00 | modify | 229 | 0.10 | 2.30040 | 2.27301 | 2.32540 | ||
| 5086 | 2025.09.26 15:00 | modify | 227 | 0.10 | 2.30589 | 2.27301 | 2.33089 | ||
| 5087 | 2025.09.26 15:00 | modify | 225 | 0.10 | 2.30734 | 2.27301 | 2.33234 | ||
| 5088 | 2025.09.26 15:00 | modify | 223 | 0.10 | 2.30959 | 2.27301 | 2.33459 | ||
| 5089 | 2025.09.26 16:45 | buy | 277 | 0.10 | 2.32227 | 0.00000 | 0.00000 | ||
| 5090 | 2025.09.26 16:45 | modify | 277 | 0.10 | 2.32227 | 2.27227 | 2.34727 | ||
| 5091 | 2025.09.26 16:45 | sell | 278 | 0.10 | 2.32167 | 0.00000 | 0.00000 | ||
| 5092 | 2025.09.26 16:45 | modify | 278 | 0.10 | 2.32167 | 2.37167 | 2.29667 | ||
| 5093 | 2025.09.28 21:30 | modify | 278 | 0.10 | 2.32167 | 2.36643 | 2.29667 | ||
| 5094 | 2025.09.29 01:15 | modify | 277 | 0.10 | 2.32227 | 2.27380 | 2.34727 | ||
| 5095 | 2025.09.29 01:15 | modify | 275 | 0.10 | 2.31188 | 2.27380 | 2.33688 | ||
| 5096 | 2025.09.29 01:15 | modify | 273 | 0.10 | 2.31347 | 2.27380 | 2.33847 | ||
| 5097 | 2025.09.29 01:15 | modify | 271 | 0.10 | 2.30771 | 2.27380 | 2.33271 | ||
| 5098 | 2025.09.29 01:15 | modify | 269 | 0.10 | 2.30335 | 2.27380 | 2.32835 | ||
| 5099 | 2025.09.29 01:15 | modify | 267 | 0.10 | 2.30085 | 2.27380 | 2.32585 | ||
| 5100 | 2025.09.29 01:15 | modify | 265 | 0.10 | 2.30487 | 2.27380 | 2.32987 | ||
| 5101 | 2025.09.29 01:15 | modify | 245 | 0.10 | 2.29955 | 2.27380 | 2.32455 | ||
| 5102 | 2025.09.29 01:15 | modify | 233 | 0.10 | 2.30336 | 2.27380 | 2.32836 | ||
| 5103 | 2025.09.29 01:15 | modify | 231 | 0.10 | 2.29953 | 2.27380 | 2.32453 | ||
| 5104 | 2025.09.29 01:15 | modify | 229 | 0.10 | 2.30040 | 2.27380 | 2.32540 | ||
| 5105 | 2025.09.29 01:15 | modify | 227 | 0.10 | 2.30589 | 2.27380 | 2.33089 | ||
| 5106 | 2025.09.29 01:15 | modify | 225 | 0.10 | 2.30734 | 2.27380 | 2.33234 | ||
| 5107 | 2025.09.29 01:15 | modify | 223 | 0.10 | 2.30959 | 2.27380 | 2.33459 | ||
| 5108 | 2025.09.29 01:30 | t/p | 231 | 0.10 | 2.32453 | 2.27380 | 2.32453 | 148.62 | 6954.85 |
| 5109 | 2025.09.29 01:30 | t/p | 245 | 0.10 | 2.32455 | 2.27380 | 2.32455 | 147.24 | 7102.09 |
| 5110 | 2025.09.29 02:00 | modify | 277 | 0.10 | 2.32227 | 2.27438 | 2.34727 | ||
| 5111 | 2025.09.29 02:00 | modify | 275 | 0.10 | 2.31188 | 2.27438 | 2.33688 | ||
| 5112 | 2025.09.29 02:00 | modify | 273 | 0.10 | 2.31347 | 2.27438 | 2.33847 | ||
| 5113 | 2025.09.29 02:00 | modify | 271 | 0.10 | 2.30771 | 2.27438 | 2.33271 | ||
| 5114 | 2025.09.29 02:00 | modify | 269 | 0.10 | 2.30335 | 2.27438 | 2.32835 | ||
| 5115 | 2025.09.29 02:00 | modify | 267 | 0.10 | 2.30085 | 2.27438 | 2.32585 | ||
| 5116 | 2025.09.29 02:00 | modify | 265 | 0.10 | 2.30487 | 2.27438 | 2.32987 | ||
| 5117 | 2025.09.29 02:00 | modify | 233 | 0.10 | 2.30336 | 2.27438 | 2.32836 | ||
| 5118 | 2025.09.29 02:00 | modify | 229 | 0.10 | 2.30040 | 2.27438 | 2.32540 | ||
| 5119 | 2025.09.29 02:00 | modify | 227 | 0.10 | 2.30589 | 2.27438 | 2.33089 | ||
| 5120 | 2025.09.29 02:00 | modify | 225 | 0.10 | 2.30734 | 2.27438 | 2.33234 | ||
| 5121 | 2025.09.29 02:00 | modify | 223 | 0.10 | 2.30959 | 2.27438 | 2.33459 | ||
| 5122 | 2025.09.29 13:15 | modify | 277 | 0.10 | 2.32227 | 2.27527 | 2.34727 | ||
| 5123 | 2025.09.29 13:15 | modify | 275 | 0.10 | 2.31188 | 2.27527 | 2.33688 | ||
| 5124 | 2025.09.29 13:15 | modify | 273 | 0.10 | 2.31347 | 2.27527 | 2.33847 | ||
| 5125 | 2025.09.29 13:15 | modify | 271 | 0.10 | 2.30771 | 2.27527 | 2.33271 | ||
| 5126 | 2025.09.29 13:15 | modify | 269 | 0.10 | 2.30335 | 2.27527 | 2.32835 | ||
| 5127 | 2025.09.29 13:15 | modify | 267 | 0.10 | 2.30085 | 2.27527 | 2.32585 | ||
| 5128 | 2025.09.29 13:15 | modify | 265 | 0.10 | 2.30487 | 2.27527 | 2.32987 | ||
| 5129 | 2025.09.29 13:15 | modify | 233 | 0.10 | 2.30336 | 2.27527 | 2.32836 | ||
| 5130 | 2025.09.29 13:15 | modify | 229 | 0.10 | 2.30040 | 2.27527 | 2.32540 | ||
| 5131 | 2025.09.29 13:15 | modify | 227 | 0.10 | 2.30589 | 2.27527 | 2.33089 | ||
| 5132 | 2025.09.29 13:15 | modify | 225 | 0.10 | 2.30734 | 2.27527 | 2.33234 | ||
| 5133 | 2025.09.29 13:15 | modify | 223 | 0.10 | 2.30959 | 2.27527 | 2.33459 | ||
| 5134 | 2025.09.29 13:30 | t/p | 229 | 0.10 | 2.32540 | 2.27527 | 2.32540 | 148.75 | 7250.84 |
| 5135 | 2025.09.29 16:45 | buy | 279 | 0.10 | 2.32328 | 0.00000 | 0.00000 | ||
| 5136 | 2025.09.29 16:45 | modify | 279 | 0.10 | 2.32328 | 2.27328 | 2.34828 | ||
| 5137 | 2025.09.29 16:45 | sell | 280 | 0.10 | 2.32268 | 0.00000 | 0.00000 | ||
| 5138 | 2025.09.29 16:45 | modify | 280 | 0.10 | 2.32268 | 2.37268 | 2.29768 | ||
| 5139 | 2025.09.29 19:30 | modify | 279 | 0.10 | 2.32328 | 2.27379 | 2.34828 | ||
| 5140 | 2025.09.29 19:45 | modify | 279 | 0.10 | 2.32328 | 2.27468 | 2.34828 | ||
| 5141 | 2025.09.29 21:00 | modify | 280 | 0.10 | 2.32268 | 2.37171 | 2.29768 | ||
| 5142 | 2025.09.30 03:00 | modify | 280 | 0.10 | 2.32268 | 2.36998 | 2.29768 | ||
| 5143 | 2025.09.30 06:15 | modify | 280 | 0.10 | 2.32268 | 2.36940 | 2.29768 | ||
| 5144 | 2025.09.30 06:30 | modify | 280 | 0.10 | 2.32268 | 2.36852 | 2.29768 | ||
| 5145 | 2025.09.30 08:15 | modify | 280 | 0.10 | 2.32268 | 2.36739 | 2.29768 | ||
| 5146 | 2025.09.30 08:45 | modify | 280 | 0.10 | 2.32268 | 2.36674 | 2.29768 | ||
| 5147 | 2025.09.30 16:45 | buy | 281 | 0.10 | 2.31985 | 0.00000 | 0.00000 | ||
| 5148 | 2025.09.30 16:45 | modify | 281 | 0.10 | 2.31985 | 2.26985 | 2.34485 | ||
| 5149 | 2025.09.30 16:45 | sell | 282 | 0.10 | 2.31925 | 0.00000 | 0.00000 | ||
| 5150 | 2025.09.30 16:45 | modify | 282 | 0.10 | 2.31925 | 2.36925 | 2.29425 | ||
| 5151 | 2025.09.30 21:00 | modify | 282 | 0.10 | 2.31925 | 2.36586 | 2.29425 | ||
| 5152 | 2025.09.30 21:00 | modify | 280 | 0.10 | 2.32268 | 2.36586 | 2.29768 | ||
| 5153 | 2025.09.30 21:00 | modify | 278 | 0.10 | 2.32167 | 2.36586 | 2.29667 | ||
| 5154 | 2025.10.01 00:30 | modify | 281 | 0.10 | 2.31985 | 2.27048 | 2.34485 | ||
| 5155 | 2025.10.01 01:15 | modify | 281 | 0.10 | 2.31985 | 2.27112 | 2.34485 | ||
| 5156 | 2025.10.01 16:45 | buy | 283 | 0.10 | 2.31792 | 0.00000 | 0.00000 | ||
| 5157 | 2025.10.01 16:45 | modify | 283 | 0.10 | 2.31792 | 2.26792 | 2.34292 | ||
| 5158 | 2025.10.01 16:45 | sell | 284 | 0.10 | 2.31732 | 0.00000 | 0.00000 | ||
| 5159 | 2025.10.01 16:45 | modify | 284 | 0.10 | 2.31732 | 2.36732 | 2.29232 | ||
| 5160 | 2025.10.01 21:30 | modify | 284 | 0.10 | 2.31732 | 2.36613 | 2.29232 | ||
| 5161 | 2025.10.02 01:30 | modify | 284 | 0.10 | 2.31732 | 2.36441 | 2.29232 | ||
| 5162 | 2025.10.02 01:30 | modify | 282 | 0.10 | 2.31925 | 2.36441 | 2.29425 | ||
| 5163 | 2025.10.02 01:30 | modify | 280 | 0.10 | 2.32268 | 2.36441 | 2.29768 | ||
| 5164 | 2025.10.02 01:30 | modify | 278 | 0.10 | 2.32167 | 2.36441 | 2.29667 | ||
| 5165 | 2025.10.02 01:45 | modify | 284 | 0.10 | 2.31732 | 2.36341 | 2.29232 | ||
| 5166 | 2025.10.02 01:45 | modify | 282 | 0.10 | 2.31925 | 2.36341 | 2.29425 | ||
| 5167 | 2025.10.02 01:45 | modify | 280 | 0.10 | 2.32268 | 2.36341 | 2.29768 | ||
| 5168 | 2025.10.02 01:45 | modify | 278 | 0.10 | 2.32167 | 2.36341 | 2.29667 | ||
| 5169 | 2025.10.02 02:00 | modify | 284 | 0.10 | 2.31732 | 2.36152 | 2.29232 | ||
| 5170 | 2025.10.02 02:00 | modify | 282 | 0.10 | 2.31925 | 2.36152 | 2.29425 | ||
| 5171 | 2025.10.02 02:00 | modify | 280 | 0.10 | 2.32268 | 2.36152 | 2.29768 | ||
| 5172 | 2025.10.02 02:00 | modify | 278 | 0.10 | 2.32167 | 2.36152 | 2.29667 | ||
| 5173 | 2025.10.02 05:15 | modify | 284 | 0.10 | 2.31732 | 2.36008 | 2.29232 | ||
| 5174 | 2025.10.02 05:15 | modify | 282 | 0.10 | 2.31925 | 2.36008 | 2.29425 | ||
| 5175 | 2025.10.02 05:15 | modify | 280 | 0.10 | 2.32268 | 2.36008 | 2.29768 | ||
| 5176 | 2025.10.02 05:15 | modify | 278 | 0.10 | 2.32167 | 2.36008 | 2.29667 | ||
| 5177 | 2025.10.02 06:30 | modify | 284 | 0.10 | 2.31732 | 2.35945 | 2.29232 | ||
| 5178 | 2025.10.02 06:30 | modify | 282 | 0.10 | 2.31925 | 2.35945 | 2.29425 | ||
| 5179 | 2025.10.02 06:30 | modify | 280 | 0.10 | 2.32268 | 2.35945 | 2.29768 | ||
| 5180 | 2025.10.02 06:30 | modify | 278 | 0.10 | 2.32167 | 2.35945 | 2.29667 | ||
| 5181 | 2025.10.02 06:30 | modify | 276 | 0.10 | 2.31128 | 2.35945 | 2.28628 | ||
| 5182 | 2025.10.02 14:30 | modify | 284 | 0.10 | 2.31732 | 2.35885 | 2.29232 | ||
| 5183 | 2025.10.02 14:30 | modify | 282 | 0.10 | 2.31925 | 2.35885 | 2.29425 | ||
| 5184 | 2025.10.02 14:30 | modify | 280 | 0.10 | 2.32268 | 2.35885 | 2.29768 | ||
| 5185 | 2025.10.02 14:30 | modify | 278 | 0.10 | 2.32167 | 2.35885 | 2.29667 | ||
| 5186 | 2025.10.02 14:30 | modify | 276 | 0.10 | 2.31128 | 2.35885 | 2.28628 | ||
| 5187 | 2025.10.02 16:45 | buy | 285 | 0.10 | 2.31002 | 0.00000 | 0.00000 | ||
| 5188 | 2025.10.02 16:45 | modify | 285 | 0.10 | 2.31002 | 2.26002 | 2.33502 | ||
| 5189 | 2025.10.02 16:45 | sell | 286 | 0.10 | 2.30942 | 0.00000 | 0.00000 | ||
| 5190 | 2025.10.02 16:45 | modify | 286 | 0.10 | 2.30942 | 2.35942 | 2.28442 | ||
| 5191 | 2025.10.02 20:00 | modify | 285 | 0.10 | 2.31002 | 2.26061 | 2.33502 | ||
| 5192 | 2025.10.03 02:00 | modify | 286 | 0.10 | 2.30942 | 2.35874 | 2.28442 | ||
| 5193 | 2025.10.03 06:30 | modify | 286 | 0.10 | 2.30942 | 2.35732 | 2.28442 | ||
| 5194 | 2025.10.03 06:30 | modify | 284 | 0.10 | 2.31732 | 2.35732 | 2.29232 | ||
| 5195 | 2025.10.03 06:30 | modify | 282 | 0.10 | 2.31925 | 2.35732 | 2.29425 | ||
| 5196 | 2025.10.03 06:30 | modify | 280 | 0.10 | 2.32268 | 2.35732 | 2.29768 | ||
| 5197 | 2025.10.03 06:30 | modify | 278 | 0.10 | 2.32167 | 2.35732 | 2.29667 | ||
| 5198 | 2025.10.03 06:30 | modify | 276 | 0.10 | 2.31128 | 2.35732 | 2.28628 | ||
| 5199 | 2025.10.03 10:00 | modify | 286 | 0.10 | 2.30942 | 2.35641 | 2.28442 | ||
| 5200 | 2025.10.03 10:00 | modify | 284 | 0.10 | 2.31732 | 2.35641 | 2.29232 | ||
| 5201 | 2025.10.03 10:00 | modify | 282 | 0.10 | 2.31925 | 2.35641 | 2.29425 | ||
| 5202 | 2025.10.03 10:00 | modify | 280 | 0.10 | 2.32268 | 2.35641 | 2.29768 | ||
| 5203 | 2025.10.03 10:00 | modify | 278 | 0.10 | 2.32167 | 2.35641 | 2.29667 | ||
| 5204 | 2025.10.03 10:00 | modify | 276 | 0.10 | 2.31128 | 2.35641 | 2.28628 | ||
| 5205 | 2025.10.03 10:00 | modify | 274 | 0.10 | 2.31287 | 2.35641 | 2.28787 | ||
| 5206 | 2025.10.03 11:30 | modify | 286 | 0.10 | 2.30942 | 2.35579 | 2.28442 | ||
| 5207 | 2025.10.03 11:30 | modify | 284 | 0.10 | 2.31732 | 2.35579 | 2.29232 | ||
| 5208 | 2025.10.03 11:30 | modify | 282 | 0.10 | 2.31925 | 2.35579 | 2.29425 | ||
| 5209 | 2025.10.03 11:30 | modify | 280 | 0.10 | 2.32268 | 2.35579 | 2.29768 | ||
| 5210 | 2025.10.03 11:30 | modify | 278 | 0.10 | 2.32167 | 2.35579 | 2.29667 | ||
| 5211 | 2025.10.03 11:30 | modify | 276 | 0.10 | 2.31128 | 2.35579 | 2.28628 | ||
| 5212 | 2025.10.03 11:30 | modify | 274 | 0.10 | 2.31287 | 2.35579 | 2.28787 | ||
| 5213 | 2025.10.03 12:30 | modify | 286 | 0.10 | 2.30942 | 2.35502 | 2.28442 | ||
| 5214 | 2025.10.03 12:30 | modify | 284 | 0.10 | 2.31732 | 2.35502 | 2.29232 | ||
| 5215 | 2025.10.03 12:30 | modify | 282 | 0.10 | 2.31925 | 2.35502 | 2.29425 | ||
| 5216 | 2025.10.03 12:30 | modify | 280 | 0.10 | 2.32268 | 2.35502 | 2.29768 | ||
| 5217 | 2025.10.03 12:30 | modify | 278 | 0.10 | 2.32167 | 2.35502 | 2.29667 | ||
| 5218 | 2025.10.03 12:30 | modify | 276 | 0.10 | 2.31128 | 2.35502 | 2.28628 | ||
| 5219 | 2025.10.03 12:30 | modify | 274 | 0.10 | 2.31287 | 2.35502 | 2.28787 | ||
| 5220 | 2025.10.03 15:00 | modify | 285 | 0.10 | 2.31002 | 2.26124 | 2.33502 | ||
| 5221 | 2025.10.03 16:45 | buy | 287 | 0.10 | 2.31063 | 0.00000 | 0.00000 | ||
| 5222 | 2025.10.03 16:45 | modify | 287 | 0.10 | 2.31063 | 2.26063 | 2.33563 | ||
| 5223 | 2025.10.03 16:45 | sell | 288 | 0.10 | 2.31003 | 0.00000 | 0.00000 | ||
| 5224 | 2025.10.03 16:45 | modify | 288 | 0.10 | 2.31003 | 2.36003 | 2.28503 | ||
| 5225 | 2025.10.03 20:45 | modify | 287 | 0.10 | 2.31063 | 2.26124 | 2.33563 | ||
| 5226 | 2025.10.05 21:00 | modify | 288 | 0.10 | 2.31003 | 2.35783 | 2.28503 | ||
| 5227 | 2025.10.06 00:00 | modify | 288 | 0.10 | 2.31003 | 2.35665 | 2.28503 | ||
| 5228 | 2025.10.06 02:00 | modify | 288 | 0.10 | 2.31003 | 2.35584 | 2.28503 | ||
| 5229 | 2025.10.06 03:45 | modify | 288 | 0.10 | 2.31003 | 2.35499 | 2.28503 | ||
| 5230 | 2025.10.06 07:00 | modify | 288 | 0.10 | 2.31003 | 2.35424 | 2.28503 | ||
| 5231 | 2025.10.06 07:00 | modify | 286 | 0.10 | 2.30942 | 2.35424 | 2.28442 | ||
| 5232 | 2025.10.06 07:00 | modify | 284 | 0.10 | 2.31732 | 2.35424 | 2.29232 | ||
| 5233 | 2025.10.06 07:00 | modify | 282 | 0.10 | 2.31925 | 2.35424 | 2.29425 | ||
| 5234 | 2025.10.06 07:00 | modify | 280 | 0.10 | 2.32268 | 2.35424 | 2.29768 | ||
| 5235 | 2025.10.06 07:00 | modify | 278 | 0.10 | 2.32167 | 2.35424 | 2.29667 | ||
| 5236 | 2025.10.06 07:00 | modify | 276 | 0.10 | 2.31128 | 2.35424 | 2.28628 | ||
| 5237 | 2025.10.06 07:00 | modify | 274 | 0.10 | 2.31287 | 2.35424 | 2.28787 | ||
| 5238 | 2025.10.06 16:45 | buy | 289 | 0.10 | 2.30815 | 0.00000 | 0.00000 | ||
| 5239 | 2025.10.06 16:45 | modify | 289 | 0.10 | 2.30815 | 2.25815 | 2.33315 | ||
| 5240 | 2025.10.06 16:45 | sell | 290 | 0.10 | 2.30755 | 0.00000 | 0.00000 | ||
| 5241 | 2025.10.06 16:45 | modify | 290 | 0.10 | 2.30755 | 2.35755 | 2.28255 | ||
| 5242 | 2025.10.06 18:00 | modify | 289 | 0.10 | 2.30815 | 2.25871 | 2.33315 | ||
| 5243 | 2025.10.06 21:00 | modify | 289 | 0.10 | 2.30815 | 2.26061 | 2.33315 | ||
| 5244 | 2025.10.07 00:45 | modify | 289 | 0.10 | 2.30815 | 2.26123 | 2.33315 | ||
| 5245 | 2025.10.07 01:00 | modify | 289 | 0.10 | 2.30815 | 2.26240 | 2.33315 | ||
| 5246 | 2025.10.07 01:00 | modify | 287 | 0.10 | 2.31063 | 2.26240 | 2.33563 | ||
| 5247 | 2025.10.07 01:00 | modify | 285 | 0.10 | 2.31002 | 2.26240 | 2.33502 | ||
| 5248 | 2025.10.07 06:30 | modify | 289 | 0.10 | 2.30815 | 2.26320 | 2.33315 | ||
| 5249 | 2025.10.07 06:30 | modify | 287 | 0.10 | 2.31063 | 2.26320 | 2.33563 | ||
| 5250 | 2025.10.07 06:30 | modify | 285 | 0.10 | 2.31002 | 2.26320 | 2.33502 | ||
| 5251 | 2025.10.07 15:15 | modify | 289 | 0.10 | 2.30815 | 2.26377 | 2.33315 | ||
| 5252 | 2025.10.07 15:15 | modify | 287 | 0.10 | 2.31063 | 2.26377 | 2.33563 | ||
| 5253 | 2025.10.07 15:15 | modify | 285 | 0.10 | 2.31002 | 2.26377 | 2.33502 | ||
| 5254 | 2025.10.07 15:45 | modify | 289 | 0.10 | 2.30815 | 2.26449 | 2.33315 | ||
| 5255 | 2025.10.07 15:45 | modify | 287 | 0.10 | 2.31063 | 2.26449 | 2.33563 | ||
| 5256 | 2025.10.07 15:45 | modify | 285 | 0.10 | 2.31002 | 2.26449 | 2.33502 | ||
| 5257 | 2025.10.07 16:00 | modify | 289 | 0.10 | 2.30815 | 2.26513 | 2.33315 | ||
| 5258 | 2025.10.07 16:00 | modify | 287 | 0.10 | 2.31063 | 2.26513 | 2.33563 | ||
| 5259 | 2025.10.07 16:00 | modify | 285 | 0.10 | 2.31002 | 2.26513 | 2.33502 | ||
| 5260 | 2025.10.07 16:45 | buy | 291 | 0.10 | 2.31543 | 0.00000 | 0.00000 | ||
| 5261 | 2025.10.07 16:45 | modify | 291 | 0.10 | 2.31543 | 2.26543 | 2.34043 | ||
| 5262 | 2025.10.07 16:45 | sell | 292 | 0.10 | 2.31483 | 0.00000 | 0.00000 | ||
| 5263 | 2025.10.07 16:45 | modify | 292 | 0.10 | 2.31483 | 2.36483 | 2.28983 | ||
| 5264 | 2025.10.07 17:15 | modify | 291 | 0.10 | 2.31543 | 2.26602 | 2.34043 | ||
| 5265 | 2025.10.07 17:15 | modify | 289 | 0.10 | 2.30815 | 2.26602 | 2.33315 | ||
| 5266 | 2025.10.07 17:15 | modify | 287 | 0.10 | 2.31063 | 2.26602 | 2.33563 | ||
| 5267 | 2025.10.07 17:15 | modify | 285 | 0.10 | 2.31002 | 2.26602 | 2.33502 | ||
| 5268 | 2025.10.07 18:15 | modify | 291 | 0.10 | 2.31543 | 2.26653 | 2.34043 | ||
| 5269 | 2025.10.07 18:15 | modify | 289 | 0.10 | 2.30815 | 2.26653 | 2.33315 | ||
| 5270 | 2025.10.07 18:15 | modify | 287 | 0.10 | 2.31063 | 2.26653 | 2.33563 | ||
| 5271 | 2025.10.07 18:15 | modify | 285 | 0.10 | 2.31002 | 2.26653 | 2.33502 | ||
| 5272 | 2025.10.08 01:00 | modify | 292 | 0.10 | 2.31483 | 2.36375 | 2.28983 | ||
| 5273 | 2025.10.08 01:15 | t/p | 223 | 0.10 | 2.33459 | 2.27527 | 2.33459 | 150.51 | 7401.35 |
| 5274 | 2025.10.08 01:15 | t/p | 225 | 0.10 | 2.33234 | 2.27527 | 2.33234 | 150.13 | 7551.48 |
| 5275 | 2025.10.08 01:15 | t/p | 227 | 0.10 | 2.33089 | 2.27527 | 2.33089 | 150.01 | 7701.49 |
| 5276 | 2025.10.08 01:15 | t/p | 233 | 0.10 | 2.32836 | 2.27527 | 2.32836 | 149.63 | 7851.12 |
| 5277 | 2025.10.08 01:15 | s/l | 260 | 0.10 | 2.32645 | 2.32645 | 2.25423 | -292.30 | 7558.82 |
| 5278 | 2025.10.08 01:15 | s/l | 262 | 0.10 | 2.32851 | 2.32851 | 2.25666 | -289.32 | 7269.50 |
| 5279 | 2025.10.08 01:15 | s/l | 264 | 0.10 | 2.33306 | 2.33306 | 2.26347 | -275.40 | 6994.10 |
| 5280 | 2025.10.08 01:15 | t/p | 265 | 0.10 | 2.32987 | 2.27527 | 2.32987 | 146.61 | 7140.70 |
| 5281 | 2025.10.08 01:15 | t/p | 267 | 0.10 | 2.32585 | 2.27527 | 2.32585 | 146.48 | 7287.19 |
| 5282 | 2025.10.08 01:15 | t/p | 269 | 0.10 | 2.32835 | 2.27527 | 2.32835 | 146.36 | 7433.54 |
| 5283 | 2025.10.08 01:15 | t/p | 271 | 0.10 | 2.33271 | 2.27527 | 2.33271 | 146.23 | 7579.77 |
| 5284 | 2025.10.08 01:15 | t/p | 289 | 0.10 | 2.33315 | 2.26653 | 2.33315 | 144.59 | 7724.36 |
| 5285 | 2025.10.08 01:15 | modify | 291 | 0.10 | 2.31543 | 2.28242 | 2.34043 | ||
| 5286 | 2025.10.08 01:15 | modify | 287 | 0.10 | 2.31063 | 2.28242 | 2.33563 | ||
| 5287 | 2025.10.08 01:15 | modify | 285 | 0.10 | 2.31002 | 2.28242 | 2.33502 | ||
| 5288 | 2025.10.08 01:15 | modify | 283 | 0.10 | 2.31792 | 2.28242 | 2.34292 | ||
| 5289 | 2025.10.08 01:15 | modify | 281 | 0.10 | 2.31985 | 2.28242 | 2.34485 | ||
| 5290 | 2025.10.08 01:15 | modify | 279 | 0.10 | 2.32328 | 2.28242 | 2.34828 | ||
| 5291 | 2025.10.08 01:15 | modify | 277 | 0.10 | 2.32227 | 2.28242 | 2.34727 | ||
| 5292 | 2025.10.08 01:15 | modify | 275 | 0.10 | 2.31188 | 2.28242 | 2.33688 | ||
| 5293 | 2025.10.08 01:15 | modify | 273 | 0.10 | 2.31347 | 2.28242 | 2.33847 | ||
| 5294 | 2025.10.08 01:30 | modify | 291 | 0.10 | 2.31543 | 2.28333 | 2.34043 | ||
| 5295 | 2025.10.08 01:30 | modify | 287 | 0.10 | 2.31063 | 2.28333 | 2.33563 | ||
| 5296 | 2025.10.08 01:30 | modify | 285 | 0.10 | 2.31002 | 2.28333 | 2.33502 | ||
| 5297 | 2025.10.08 01:30 | modify | 283 | 0.10 | 2.31792 | 2.28333 | 2.34292 | ||
| 5298 | 2025.10.08 01:30 | modify | 281 | 0.10 | 2.31985 | 2.28333 | 2.34485 | ||
| 5299 | 2025.10.08 01:30 | modify | 279 | 0.10 | 2.32328 | 2.28333 | 2.34828 | ||
| 5300 | 2025.10.08 01:30 | modify | 277 | 0.10 | 2.32227 | 2.28333 | 2.34727 | ||
| 5301 | 2025.10.08 01:30 | modify | 275 | 0.10 | 2.31188 | 2.28333 | 2.33688 | ||
| 5302 | 2025.10.08 01:30 | modify | 273 | 0.10 | 2.31347 | 2.28333 | 2.33847 | ||
| 5303 | 2025.10.08 16:45 | buy | 293 | 0.10 | 2.31720 | 0.00000 | 0.00000 | ||
| 5304 | 2025.10.08 16:45 | modify | 293 | 0.10 | 2.31720 | 2.26720 | 2.34220 | ||
| 5305 | 2025.10.08 16:45 | sell | 294 | 0.10 | 2.31660 | 0.00000 | 0.00000 | ||
| 5306 | 2025.10.08 16:45 | modify | 294 | 0.10 | 2.31660 | 2.36660 | 2.29160 | ||
| 5307 | 2025.10.08 18:00 | modify | 294 | 0.10 | 2.31660 | 2.36600 | 2.29160 | ||
| 5308 | 2025.10.08 21:15 | modify | 294 | 0.10 | 2.31660 | 2.36473 | 2.29160 | ||
| 5309 | 2025.10.09 01:30 | modify | 294 | 0.10 | 2.31660 | 2.36366 | 2.29160 | ||
| 5310 | 2025.10.09 02:45 | modify | 294 | 0.10 | 2.31660 | 2.36222 | 2.29160 | ||
| 5311 | 2025.10.09 02:45 | modify | 292 | 0.10 | 2.31483 | 2.36222 | 2.28983 | ||
| 5312 | 2025.10.09 03:00 | modify | 294 | 0.10 | 2.31660 | 2.36161 | 2.29160 | ||
| 5313 | 2025.10.09 03:00 | modify | 292 | 0.10 | 2.31483 | 2.36161 | 2.28983 | ||
| 5314 | 2025.10.09 04:45 | modify | 294 | 0.10 | 2.31660 | 2.36030 | 2.29160 | ||
| 5315 | 2025.10.09 04:45 | modify | 292 | 0.10 | 2.31483 | 2.36030 | 2.28983 | ||
| 5316 | 2025.10.09 14:00 | modify | 293 | 0.10 | 2.31720 | 2.26810 | 2.34220 | ||
| 5317 | 2025.10.09 16:45 | buy | 295 | 0.10 | 2.31614 | 0.00000 | 0.00000 | ||
| 5318 | 2025.10.09 16:45 | modify | 295 | 0.10 | 2.31614 | 2.26614 | 2.34114 | ||
| 5319 | 2025.10.09 16:45 | sell | 296 | 0.10 | 2.31554 | 0.00000 | 0.00000 | ||
| 5320 | 2025.10.09 16:45 | modify | 296 | 0.10 | 2.31554 | 2.36554 | 2.29054 | ||
| 5321 | 2025.10.09 18:00 | modify | 296 | 0.10 | 2.31554 | 2.36491 | 2.29054 | ||
| 5322 | 2025.10.09 21:00 | modify | 296 | 0.10 | 2.31554 | 2.36262 | 2.29054 | ||
| 5323 | 2025.10.10 08:30 | modify | 296 | 0.10 | 2.31554 | 2.36165 | 2.29054 | ||
| 5324 | 2025.10.10 10:30 | modify | 296 | 0.10 | 2.31554 | 2.36016 | 2.29054 | ||
| 5325 | 2025.10.10 11:00 | modify | 296 | 0.10 | 2.31554 | 2.35738 | 2.29054 | ||
| 5326 | 2025.10.10 11:00 | modify | 294 | 0.10 | 2.31660 | 2.35738 | 2.29160 | ||
| 5327 | 2025.10.10 11:00 | modify | 292 | 0.10 | 2.31483 | 2.35738 | 2.28983 | ||
| 5328 | 2025.10.10 15:00 | modify | 295 | 0.10 | 2.31614 | 2.26757 | 2.34114 | ||
| 5329 | 2025.10.10 15:15 | modify | 295 | 0.10 | 2.31614 | 2.27691 | 2.34114 | ||
| 5330 | 2025.10.10 15:15 | modify | 293 | 0.10 | 2.31720 | 2.27691 | 2.34220 | ||
| 5331 | 2025.10.10 15:30 | modify | 295 | 0.10 | 2.31614 | 2.28125 | 2.34114 | ||
| 5332 | 2025.10.10 15:30 | modify | 293 | 0.10 | 2.31720 | 2.28125 | 2.34220 | ||
| 5333 | 2025.10.10 16:45 | buy | 297 | 0.10 | 2.33193 | 0.00000 | 0.00000 | ||
| 5334 | 2025.10.10 16:45 | modify | 297 | 0.10 | 2.33193 | 2.28193 | 2.35693 | ||
| 5335 | 2025.10.10 16:45 | sell | 298 | 0.10 | 2.33133 | 0.00000 | 0.00000 | ||
| 5336 | 2025.10.10 16:45 | modify | 298 | 0.10 | 2.33133 | 2.38133 | 2.30633 | ||
| 5337 | 2025.10.10 17:00 | modify | 295 | 0.10 | 2.31614 | 2.28185 | 2.34114 | ||
| 5338 | 2025.10.10 17:00 | modify | 293 | 0.10 | 2.31720 | 2.28185 | 2.34220 | ||
| 5339 | 2025.10.10 17:15 | modify | 295 | 0.10 | 2.31614 | 2.28241 | 2.34114 | ||
| 5340 | 2025.10.10 17:15 | modify | 293 | 0.10 | 2.31720 | 2.28241 | 2.34220 | ||
| 5341 | 2025.10.12 21:00 | modify | 298 | 0.10 | 2.33133 | 2.37284 | 2.30633 | ||
| 5342 | 2025.10.12 21:30 | modify | 298 | 0.10 | 2.33133 | 2.37131 | 2.30633 | ||
| 5343 | 2025.10.13 16:45 | buy | 299 | 0.10 | 2.32556 | 0.00000 | 0.00000 | ||
| 5344 | 2025.10.13 16:45 | modify | 299 | 0.10 | 2.32556 | 2.27556 | 2.35056 | ||
| 5345 | 2025.10.13 16:45 | sell | 300 | 0.10 | 2.32496 | 0.00000 | 0.00000 | ||
| 5346 | 2025.10.13 16:45 | modify | 300 | 0.10 | 2.32496 | 2.37496 | 2.29996 | ||
| 5347 | 2025.10.13 18:45 | modify | 299 | 0.10 | 2.32556 | 2.27673 | 2.35056 | ||
| 5348 | 2025.10.13 19:15 | modify | 299 | 0.10 | 2.32556 | 2.27741 | 2.35056 | ||
| 5349 | 2025.10.13 22:15 | modify | 299 | 0.10 | 2.32556 | 2.27825 | 2.35056 | ||
| 5350 | 2025.10.13 23:15 | modify | 299 | 0.10 | 2.32556 | 2.27878 | 2.35056 | ||
| 5351 | 2025.10.13 23:45 | modify | 299 | 0.10 | 2.32556 | 2.28000 | 2.35056 | ||
| 5352 | 2025.10.14 00:00 | modify | 299 | 0.10 | 2.32556 | 2.28180 | 2.35056 | ||
| 5353 | 2025.10.14 03:00 | modify | 299 | 0.10 | 2.32556 | 2.28350 | 2.35056 | ||
| 5354 | 2025.10.14 03:00 | modify | 297 | 0.10 | 2.33193 | 2.28350 | 2.35693 | ||
| 5355 | 2025.10.14 03:00 | modify | 295 | 0.10 | 2.31614 | 2.28350 | 2.34114 | ||
| 5356 | 2025.10.14 03:00 | modify | 293 | 0.10 | 2.31720 | 2.28350 | 2.34220 | ||
| 5357 | 2025.10.14 03:15 | modify | 299 | 0.10 | 2.32556 | 2.28424 | 2.35056 | ||
| 5358 | 2025.10.14 03:15 | modify | 297 | 0.10 | 2.33193 | 2.28424 | 2.35693 | ||
| 5359 | 2025.10.14 03:15 | modify | 295 | 0.10 | 2.31614 | 2.28424 | 2.34114 | ||
| 5360 | 2025.10.14 03:15 | modify | 293 | 0.10 | 2.31720 | 2.28424 | 2.34220 | ||
| 5361 | 2025.10.14 03:15 | modify | 291 | 0.10 | 2.31543 | 2.28424 | 2.34043 | ||
| 5362 | 2025.10.14 03:15 | modify | 287 | 0.10 | 2.31063 | 2.28424 | 2.33563 | ||
| 5363 | 2025.10.14 03:15 | modify | 285 | 0.10 | 2.31002 | 2.28424 | 2.33502 | ||
| 5364 | 2025.10.14 03:15 | modify | 283 | 0.10 | 2.31792 | 2.28424 | 2.34292 | ||
| 5365 | 2025.10.14 03:15 | modify | 281 | 0.10 | 2.31985 | 2.28424 | 2.34485 | ||
| 5366 | 2025.10.14 03:15 | modify | 279 | 0.10 | 2.32328 | 2.28424 | 2.34828 | ||
| 5367 | 2025.10.14 03:15 | modify | 277 | 0.10 | 2.32227 | 2.28424 | 2.34727 | ||
| 5368 | 2025.10.14 03:15 | modify | 275 | 0.10 | 2.31188 | 2.28424 | 2.33688 | ||
| 5369 | 2025.10.14 03:15 | modify | 273 | 0.10 | 2.31347 | 2.28424 | 2.33847 | ||
| 5370 | 2025.10.14 03:30 | t/p | 285 | 0.10 | 2.33502 | 2.28424 | 2.33502 | 145.60 | 7869.96 |
| 5371 | 2025.10.14 03:30 | t/p | 287 | 0.10 | 2.33563 | 2.28424 | 2.33563 | 145.47 | 8015.44 |
| 5372 | 2025.10.14 03:30 | modify | 299 | 0.10 | 2.32556 | 2.28600 | 2.35056 | ||
| 5373 | 2025.10.14 03:30 | modify | 297 | 0.10 | 2.33193 | 2.28600 | 2.35693 | ||
| 5374 | 2025.10.14 03:30 | modify | 295 | 0.10 | 2.31614 | 2.28600 | 2.34114 | ||
| 5375 | 2025.10.14 03:30 | modify | 293 | 0.10 | 2.31720 | 2.28600 | 2.34220 | ||
| 5376 | 2025.10.14 03:30 | modify | 291 | 0.10 | 2.31543 | 2.28600 | 2.34043 | ||
| 5377 | 2025.10.14 03:30 | modify | 283 | 0.10 | 2.31792 | 2.28600 | 2.34292 | ||
| 5378 | 2025.10.14 03:30 | modify | 281 | 0.10 | 2.31985 | 2.28600 | 2.34485 | ||
| 5379 | 2025.10.14 03:30 | modify | 279 | 0.10 | 2.32328 | 2.28600 | 2.34828 | ||
| 5380 | 2025.10.14 03:30 | modify | 277 | 0.10 | 2.32227 | 2.28600 | 2.34727 | ||
| 5381 | 2025.10.14 03:30 | modify | 275 | 0.10 | 2.31188 | 2.28600 | 2.33688 | ||
| 5382 | 2025.10.14 03:30 | modify | 273 | 0.10 | 2.31347 | 2.28600 | 2.33847 | ||
| 5383 | 2025.10.14 03:45 | t/p | 275 | 0.10 | 2.33688 | 2.28600 | 2.33688 | 146.48 | 8161.92 |
| 5384 | 2025.10.14 03:45 | modify | 299 | 0.10 | 2.32556 | 2.28719 | 2.35056 | ||
| 5385 | 2025.10.14 03:45 | modify | 297 | 0.10 | 2.33193 | 2.28719 | 2.35693 | ||
| 5386 | 2025.10.14 03:45 | modify | 295 | 0.10 | 2.31614 | 2.28719 | 2.34114 | ||
| 5387 | 2025.10.14 03:45 | modify | 293 | 0.10 | 2.31720 | 2.28719 | 2.34220 | ||
| 5388 | 2025.10.14 03:45 | modify | 291 | 0.10 | 2.31543 | 2.28719 | 2.34043 | ||
| 5389 | 2025.10.14 03:45 | modify | 283 | 0.10 | 2.31792 | 2.28719 | 2.34292 | ||
| 5390 | 2025.10.14 03:45 | modify | 281 | 0.10 | 2.31985 | 2.28719 | 2.34485 | ||
| 5391 | 2025.10.14 03:45 | modify | 279 | 0.10 | 2.32328 | 2.28719 | 2.34828 | ||
| 5392 | 2025.10.14 03:45 | modify | 277 | 0.10 | 2.32227 | 2.28719 | 2.34727 | ||
| 5393 | 2025.10.14 03:45 | modify | 273 | 0.10 | 2.31347 | 2.28719 | 2.33847 | ||
| 5394 | 2025.10.14 04:15 | t/p | 273 | 0.10 | 2.33847 | 2.28719 | 2.33847 | 146.86 | 8308.78 |
| 5395 | 2025.10.14 04:15 | modify | 299 | 0.10 | 2.32556 | 2.28776 | 2.35056 | ||
| 5396 | 2025.10.14 04:15 | modify | 297 | 0.10 | 2.33193 | 2.28776 | 2.35693 | ||
| 5397 | 2025.10.14 04:15 | modify | 295 | 0.10 | 2.31614 | 2.28776 | 2.34114 | ||
| 5398 | 2025.10.14 04:15 | modify | 293 | 0.10 | 2.31720 | 2.28776 | 2.34220 | ||
| 5399 | 2025.10.14 04:15 | modify | 291 | 0.10 | 2.31543 | 2.28776 | 2.34043 | ||
| 5400 | 2025.10.14 04:15 | modify | 283 | 0.10 | 2.31792 | 2.28776 | 2.34292 | ||
| 5401 | 2025.10.14 04:15 | modify | 281 | 0.10 | 2.31985 | 2.28776 | 2.34485 | ||
| 5402 | 2025.10.14 04:15 | modify | 279 | 0.10 | 2.32328 | 2.28776 | 2.34828 | ||
| 5403 | 2025.10.14 04:15 | modify | 277 | 0.10 | 2.32227 | 2.28776 | 2.34727 | ||
| 5404 | 2025.10.14 04:30 | modify | 299 | 0.10 | 2.32556 | 2.28876 | 2.35056 | ||
| 5405 | 2025.10.14 04:30 | modify | 297 | 0.10 | 2.33193 | 2.28876 | 2.35693 | ||
| 5406 | 2025.10.14 04:30 | modify | 295 | 0.10 | 2.31614 | 2.28876 | 2.34114 | ||
| 5407 | 2025.10.14 04:30 | modify | 293 | 0.10 | 2.31720 | 2.28876 | 2.34220 | ||
| 5408 | 2025.10.14 04:30 | modify | 291 | 0.10 | 2.31543 | 2.28876 | 2.34043 | ||
| 5409 | 2025.10.14 04:30 | modify | 283 | 0.10 | 2.31792 | 2.28876 | 2.34292 | ||
| 5410 | 2025.10.14 04:30 | modify | 281 | 0.10 | 2.31985 | 2.28876 | 2.34485 | ||
| 5411 | 2025.10.14 04:30 | modify | 279 | 0.10 | 2.32328 | 2.28876 | 2.34828 | ||
| 5412 | 2025.10.14 04:30 | modify | 277 | 0.10 | 2.32227 | 2.28876 | 2.34727 | ||
| 5413 | 2025.10.14 04:45 | modify | 299 | 0.10 | 2.32556 | 2.28944 | 2.35056 | ||
| 5414 | 2025.10.14 04:45 | modify | 297 | 0.10 | 2.33193 | 2.28944 | 2.35693 | ||
| 5415 | 2025.10.14 04:45 | modify | 295 | 0.10 | 2.31614 | 2.28944 | 2.34114 | ||
| 5416 | 2025.10.14 04:45 | modify | 293 | 0.10 | 2.31720 | 2.28944 | 2.34220 | ||
| 5417 | 2025.10.14 04:45 | modify | 291 | 0.10 | 2.31543 | 2.28944 | 2.34043 | ||
| 5418 | 2025.10.14 04:45 | modify | 283 | 0.10 | 2.31792 | 2.28944 | 2.34292 | ||
| 5419 | 2025.10.14 04:45 | modify | 281 | 0.10 | 2.31985 | 2.28944 | 2.34485 | ||
| 5420 | 2025.10.14 04:45 | modify | 279 | 0.10 | 2.32328 | 2.28944 | 2.34828 | ||
| 5421 | 2025.10.14 04:45 | modify | 277 | 0.10 | 2.32227 | 2.28944 | 2.34727 | ||
| 5422 | 2025.10.14 05:15 | t/p | 291 | 0.10 | 2.34043 | 2.28944 | 2.34043 | 145.22 | 8454.00 |
| 5423 | 2025.10.14 05:30 | modify | 299 | 0.10 | 2.32556 | 2.29092 | 2.35056 | ||
| 5424 | 2025.10.14 05:30 | modify | 297 | 0.10 | 2.33193 | 2.29092 | 2.35693 | ||
| 5425 | 2025.10.14 05:30 | modify | 295 | 0.10 | 2.31614 | 2.29092 | 2.34114 | ||
| 5426 | 2025.10.14 05:30 | modify | 293 | 0.10 | 2.31720 | 2.29092 | 2.34220 | ||
| 5427 | 2025.10.14 05:30 | modify | 283 | 0.10 | 2.31792 | 2.29092 | 2.34292 | ||
| 5428 | 2025.10.14 05:30 | modify | 281 | 0.10 | 2.31985 | 2.29092 | 2.34485 | ||
| 5429 | 2025.10.14 05:30 | modify | 279 | 0.10 | 2.32328 | 2.29092 | 2.34828 | ||
| 5430 | 2025.10.14 05:30 | modify | 277 | 0.10 | 2.32227 | 2.29092 | 2.34727 | ||
| 5431 | 2025.10.14 05:45 | t/p | 283 | 0.10 | 2.34292 | 2.29092 | 2.34292 | 145.98 | 8599.98 |
| 5432 | 2025.10.14 05:45 | t/p | 293 | 0.10 | 2.34220 | 2.29092 | 2.34220 | 145.10 | 8745.07 |
| 5433 | 2025.10.14 05:45 | t/p | 295 | 0.10 | 2.34114 | 2.29092 | 2.34114 | 144.72 | 8889.79 |
| 5434 | 2025.10.14 05:45 | modify | 299 | 0.10 | 2.32556 | 2.29248 | 2.35056 | ||
| 5435 | 2025.10.14 05:45 | modify | 297 | 0.10 | 2.33193 | 2.29248 | 2.35693 | ||
| 5436 | 2025.10.14 05:45 | modify | 281 | 0.10 | 2.31985 | 2.29248 | 2.34485 | ||
| 5437 | 2025.10.14 05:45 | modify | 279 | 0.10 | 2.32328 | 2.29248 | 2.34828 | ||
| 5438 | 2025.10.14 05:45 | modify | 277 | 0.10 | 2.32227 | 2.29248 | 2.34727 | ||
| 5439 | 2025.10.14 16:45 | buy | 301 | 0.10 | 2.32934 | 0.00000 | 0.00000 | ||
| 5440 | 2025.10.14 16:45 | modify | 301 | 0.10 | 2.32934 | 2.27934 | 2.35434 | ||
| 5441 | 2025.10.14 16:45 | sell | 302 | 0.10 | 2.32874 | 0.00000 | 0.00000 | ||
| 5442 | 2025.10.14 16:45 | modify | 302 | 0.10 | 2.32874 | 2.37874 | 2.30374 | ||
| 5443 | 2025.10.14 17:30 | modify | 301 | 0.10 | 2.32934 | 2.28039 | 2.35434 | ||
| 5444 | 2025.10.14 18:45 | modify | 301 | 0.10 | 2.32934 | 2.28170 | 2.35434 | ||
| 5445 | 2025.10.14 19:45 | modify | 301 | 0.10 | 2.32934 | 2.28300 | 2.35434 | ||
| 5446 | 2025.10.15 00:15 | modify | 301 | 0.10 | 2.32934 | 2.28362 | 2.35434 | ||
| 5447 | 2025.10.15 00:30 | modify | 301 | 0.10 | 2.32934 | 2.28447 | 2.35434 | ||
| 5448 | 2025.10.15 05:45 | modify | 301 | 0.10 | 2.32934 | 2.28545 | 2.35434 | ||
| 5449 | 2025.10.15 15:15 | modify | 301 | 0.10 | 2.32934 | 2.28633 | 2.35434 | ||
| 5450 | 2025.10.15 15:30 | modify | 301 | 0.10 | 2.32934 | 2.28784 | 2.35434 | ||
| 5451 | 2025.10.15 15:45 | modify | 301 | 0.10 | 2.32934 | 2.28906 | 2.35434 | ||
| 5452 | 2025.10.15 16:00 | modify | 301 | 0.10 | 2.32934 | 2.29026 | 2.35434 | ||
| 5453 | 2025.10.15 16:30 | modify | 301 | 0.10 | 2.32934 | 2.29110 | 2.35434 | ||
| 5454 | 2025.10.15 16:45 | buy | 303 | 0.10 | 2.34068 | 0.00000 | 0.00000 | ||
| 5455 | 2025.10.15 16:45 | modify | 303 | 0.10 | 2.34068 | 2.29068 | 2.36568 | ||
| 5456 | 2025.10.15 16:45 | sell | 304 | 0.10 | 2.34008 | 0.00000 | 0.00000 | ||
| 5457 | 2025.10.15 16:45 | modify | 304 | 0.10 | 2.34008 | 2.39008 | 2.31508 | ||
| 5458 | 2025.10.15 17:15 | s/l | 266 | 0.10 | 2.34390 | 2.34390 | 2.27927 | -250.17 | 8639.62 |
| 5459 | 2025.10.15 17:15 | s/l | 268 | 0.10 | 2.34390 | 2.34390 | 2.27525 | -272.53 | 8367.09 |
| 5460 | 2025.10.15 17:15 | modify | 303 | 0.10 | 2.34068 | 2.29363 | 2.36568 | ||
| 5461 | 2025.10.15 17:15 | modify | 301 | 0.10 | 2.32934 | 2.29363 | 2.35434 | ||
| 5462 | 2025.10.15 17:15 | modify | 299 | 0.10 | 2.32556 | 2.29363 | 2.35056 | ||
| 5463 | 2025.10.15 17:15 | modify | 297 | 0.10 | 2.33193 | 2.29363 | 2.35693 | ||
| 5464 | 2025.10.15 17:15 | modify | 281 | 0.10 | 2.31985 | 2.29363 | 2.34485 | ||
| 5465 | 2025.10.15 17:15 | modify | 279 | 0.10 | 2.32328 | 2.29363 | 2.34828 | ||
| 5466 | 2025.10.15 17:15 | modify | 277 | 0.10 | 2.32227 | 2.29363 | 2.34727 | ||
| 5467 | 2025.10.15 23:45 | t/p | 281 | 0.10 | 2.34485 | 2.29363 | 2.34485 | 146.23 | 8513.32 |
| 5468 | 2025.10.15 23:45 | modify | 303 | 0.10 | 2.34068 | 2.29523 | 2.36568 | ||
| 5469 | 2025.10.15 23:45 | modify | 301 | 0.10 | 2.32934 | 2.29523 | 2.35434 | ||
| 5470 | 2025.10.15 23:45 | modify | 299 | 0.10 | 2.32556 | 2.29523 | 2.35056 | ||
| 5471 | 2025.10.15 23:45 | modify | 297 | 0.10 | 2.33193 | 2.29523 | 2.35693 | ||
| 5472 | 2025.10.15 23:45 | modify | 279 | 0.10 | 2.32328 | 2.29523 | 2.34828 | ||
| 5473 | 2025.10.15 23:45 | modify | 277 | 0.10 | 2.32227 | 2.29523 | 2.34727 | ||
| 5474 | 2025.10.16 00:45 | t/p | 277 | 0.10 | 2.34727 | 2.29523 | 2.34727 | 146.86 | 8660.18 |
| 5475 | 2025.10.16 01:30 | modify | 304 | 0.10 | 2.34008 | 2.38902 | 2.31508 | ||
| 5476 | 2025.10.16 02:00 | modify | 304 | 0.10 | 2.34008 | 2.38717 | 2.31508 | ||
| 5477 | 2025.10.16 02:15 | modify | 304 | 0.10 | 2.34008 | 2.38584 | 2.31508 | ||
| 5478 | 2025.10.16 05:15 | modify | 304 | 0.10 | 2.34008 | 2.38515 | 2.31508 | ||
| 5479 | 2025.10.16 16:45 | buy | 305 | 0.10 | 2.34401 | 0.00000 | 0.00000 | ||
| 5480 | 2025.10.16 16:45 | modify | 305 | 0.10 | 2.34401 | 2.29401 | 2.36901 | ||
| 5481 | 2025.10.16 16:45 | sell | 306 | 0.10 | 2.34341 | 0.00000 | 0.00000 | ||
| 5482 | 2025.10.16 16:45 | modify | 306 | 0.10 | 2.34341 | 2.39341 | 2.31841 | ||
| 5483 | 2025.10.16 17:15 | modify | 305 | 0.10 | 2.34401 | 2.29456 | 2.36901 | ||
| 5484 | 2025.10.16 17:45 | modify | 305 | 0.10 | 2.34401 | 2.29527 | 2.36901 | ||
| 5485 | 2025.10.16 18:30 | modify | 305 | 0.10 | 2.34401 | 2.29680 | 2.36901 | ||
| 5486 | 2025.10.16 18:30 | modify | 303 | 0.10 | 2.34068 | 2.29680 | 2.36568 | ||
| 5487 | 2025.10.16 18:30 | modify | 301 | 0.10 | 2.32934 | 2.29680 | 2.35434 | ||
| 5488 | 2025.10.16 18:30 | modify | 299 | 0.10 | 2.32556 | 2.29680 | 2.35056 | ||
| 5489 | 2025.10.16 18:30 | modify | 297 | 0.10 | 2.33193 | 2.29680 | 2.35693 | ||
| 5490 | 2025.10.16 18:30 | modify | 279 | 0.10 | 2.32328 | 2.29680 | 2.34828 | ||
| 5491 | 2025.10.16 20:15 | modify | 305 | 0.10 | 2.34401 | 2.29737 | 2.36901 | ||
| 5492 | 2025.10.16 20:15 | modify | 303 | 0.10 | 2.34068 | 2.29737 | 2.36568 | ||
| 5493 | 2025.10.16 20:15 | modify | 301 | 0.10 | 2.32934 | 2.29737 | 2.35434 | ||
| 5494 | 2025.10.16 20:15 | modify | 299 | 0.10 | 2.32556 | 2.29737 | 2.35056 | ||
| 5495 | 2025.10.16 20:15 | modify | 297 | 0.10 | 2.33193 | 2.29737 | 2.35693 | ||
| 5496 | 2025.10.16 20:15 | modify | 279 | 0.10 | 2.32328 | 2.29737 | 2.34828 | ||
| 5497 | 2025.10.16 23:45 | t/p | 279 | 0.10 | 2.34828 | 2.29737 | 2.34828 | 146.73 | 8806.91 |
| 5498 | 2025.10.16 23:45 | modify | 305 | 0.10 | 2.34401 | 2.29792 | 2.36901 | ||
| 5499 | 2025.10.16 23:45 | modify | 303 | 0.10 | 2.34068 | 2.29792 | 2.36568 | ||
| 5500 | 2025.10.16 23:45 | modify | 301 | 0.10 | 2.32934 | 2.29792 | 2.35434 | ||
| 5501 | 2025.10.16 23:45 | modify | 299 | 0.10 | 2.32556 | 2.29792 | 2.35056 | ||
| 5502 | 2025.10.16 23:45 | modify | 297 | 0.10 | 2.33193 | 2.29792 | 2.35693 | ||
| 5503 | 2025.10.17 02:00 | modify | 305 | 0.10 | 2.34401 | 2.29921 | 2.36901 | ||
| 5504 | 2025.10.17 02:00 | modify | 303 | 0.10 | 2.34068 | 2.29921 | 2.36568 | ||
| 5505 | 2025.10.17 02:00 | modify | 301 | 0.10 | 2.32934 | 2.29921 | 2.35434 | ||
| 5506 | 2025.10.17 02:00 | modify | 299 | 0.10 | 2.32556 | 2.29921 | 2.35056 | ||
| 5507 | 2025.10.17 02:00 | modify | 297 | 0.10 | 2.33193 | 2.29921 | 2.35693 | ||
| 5508 | 2025.10.17 07:15 | t/p | 299 | 0.10 | 2.35056 | 2.29921 | 2.35056 | 145.10 | 8952.01 |
| 5509 | 2025.10.17 07:15 | modify | 305 | 0.10 | 2.34401 | 2.30059 | 2.36901 | ||
| 5510 | 2025.10.17 07:15 | modify | 303 | 0.10 | 2.34068 | 2.30059 | 2.36568 | ||
| 5511 | 2025.10.17 07:15 | modify | 301 | 0.10 | 2.32934 | 2.30059 | 2.35434 | ||
| 5512 | 2025.10.17 07:15 | modify | 297 | 0.10 | 2.33193 | 2.30059 | 2.35693 | ||
| 5513 | 2025.10.17 11:15 | modify | 306 | 0.10 | 2.34341 | 2.39165 | 2.31841 | ||
| 5514 | 2025.10.17 16:45 | buy | 307 | 0.10 | 2.34503 | 0.00000 | 0.00000 | ||
| 5515 | 2025.10.17 16:45 | modify | 307 | 0.10 | 2.34503 | 2.29503 | 2.37003 | ||
| 5516 | 2025.10.17 16:45 | sell | 308 | 0.10 | 2.34443 | 0.00000 | 0.00000 | ||
| 5517 | 2025.10.17 16:45 | modify | 308 | 0.10 | 2.34443 | 2.39443 | 2.31943 | ||
| 5518 | 2025.10.17 18:00 | modify | 308 | 0.10 | 2.34443 | 2.39336 | 2.31943 | ||
| 5519 | 2025.10.17 19:15 | modify | 308 | 0.10 | 2.34443 | 2.39237 | 2.31943 | ||
| 5520 | 2025.10.17 19:30 | modify | 308 | 0.10 | 2.34443 | 2.39135 | 2.31943 | ||
| 5521 | 2025.10.20 01:15 | modify | 308 | 0.10 | 2.34443 | 2.39019 | 2.31943 | ||
| 5522 | 2025.10.20 01:15 | modify | 306 | 0.10 | 2.34341 | 2.39019 | 2.31841 | ||
| 5523 | 2025.10.20 08:15 | modify | 308 | 0.10 | 2.34443 | 2.38887 | 2.31943 | ||
| 5524 | 2025.10.20 08:15 | modify | 306 | 0.10 | 2.34341 | 2.38887 | 2.31841 | ||
| 5525 | 2025.10.20 13:45 | modify | 308 | 0.10 | 2.34443 | 2.38742 | 2.31943 | ||
| 5526 | 2025.10.20 13:45 | modify | 306 | 0.10 | 2.34341 | 2.38742 | 2.31841 | ||
| 5527 | 2025.10.20 14:00 | modify | 308 | 0.10 | 2.34443 | 2.38685 | 2.31943 | ||
| 5528 | 2025.10.20 14:00 | modify | 306 | 0.10 | 2.34341 | 2.38685 | 2.31841 | ||
| 5529 | 2025.10.20 14:30 | modify | 308 | 0.10 | 2.34443 | 2.38586 | 2.31943 | ||
| 5530 | 2025.10.20 14:30 | modify | 306 | 0.10 | 2.34341 | 2.38586 | 2.31841 | ||
| 5531 | 2025.10.20 15:15 | modify | 308 | 0.10 | 2.34443 | 2.38535 | 2.31943 | ||
| 5532 | 2025.10.20 15:15 | modify | 306 | 0.10 | 2.34341 | 2.38535 | 2.31841 | ||
| 5533 | 2025.10.20 15:45 | modify | 308 | 0.10 | 2.34443 | 2.38419 | 2.31943 | ||
| 5534 | 2025.10.20 15:45 | modify | 306 | 0.10 | 2.34341 | 2.38419 | 2.31841 | ||
| 5535 | 2025.10.20 15:45 | modify | 304 | 0.10 | 2.34008 | 2.38419 | 2.31508 | ||
| 5536 | 2025.10.20 16:15 | modify | 308 | 0.10 | 2.34443 | 2.38335 | 2.31943 | ||
| 5537 | 2025.10.20 16:15 | modify | 306 | 0.10 | 2.34341 | 2.38335 | 2.31841 | ||
| 5538 | 2025.10.20 16:15 | modify | 304 | 0.10 | 2.34008 | 2.38335 | 2.31508 | ||
| 5539 | 2025.10.20 16:45 | buy | 309 | 0.10 | 2.33417 | 0.00000 | 0.00000 | ||
| 5540 | 2025.10.20 16:45 | modify | 309 | 0.10 | 2.33417 | 2.28417 | 2.35917 | ||
| 5541 | 2025.10.20 16:45 | sell | 310 | 0.10 | 2.33357 | 0.00000 | 0.00000 | ||
| 5542 | 2025.10.20 16:45 | modify | 310 | 0.10 | 2.33357 | 2.38357 | 2.30857 | ||
| 5543 | 2025.10.20 17:30 | modify | 310 | 0.10 | 2.33357 | 2.38285 | 2.30857 | ||
| 5544 | 2025.10.20 18:00 | modify | 308 | 0.10 | 2.34443 | 2.38259 | 2.31943 | ||
| 5545 | 2025.10.20 18:00 | modify | 306 | 0.10 | 2.34341 | 2.38259 | 2.31841 | ||
| 5546 | 2025.10.20 18:00 | modify | 304 | 0.10 | 2.34008 | 2.38259 | 2.31508 | ||
| 5547 | 2025.10.20 18:15 | modify | 310 | 0.10 | 2.33357 | 2.38225 | 2.30857 | ||
| 5548 | 2025.10.20 21:00 | modify | 309 | 0.10 | 2.33417 | 2.28469 | 2.35917 | ||
| 5549 | 2025.10.21 02:45 | modify | 309 | 0.10 | 2.33417 | 2.28608 | 2.35917 | ||
| 5550 | 2025.10.21 04:00 | modify | 309 | 0.10 | 2.33417 | 2.28672 | 2.35917 | ||
| 5551 | 2025.10.21 04:15 | modify | 309 | 0.10 | 2.33417 | 2.28727 | 2.35917 | ||
| 5552 | 2025.10.21 06:00 | modify | 309 | 0.10 | 2.33417 | 2.28802 | 2.35917 | ||
| 5553 | 2025.10.21 06:15 | modify | 309 | 0.10 | 2.33417 | 2.28945 | 2.35917 | ||
| 5554 | 2025.10.21 07:15 | modify | 309 | 0.10 | 2.33417 | 2.29011 | 2.35917 | ||
| 5555 | 2025.10.21 07:45 | modify | 309 | 0.10 | 2.33417 | 2.29157 | 2.35917 | ||
| 5556 | 2025.10.21 08:00 | modify | 309 | 0.10 | 2.33417 | 2.29241 | 2.35917 | ||
| 5557 | 2025.10.21 15:00 | modify | 310 | 0.10 | 2.33357 | 2.38173 | 2.30857 | ||
| 5558 | 2025.10.21 15:00 | modify | 308 | 0.10 | 2.34443 | 2.38173 | 2.31943 | ||
| 5559 | 2025.10.21 15:00 | modify | 306 | 0.10 | 2.34341 | 2.38173 | 2.31841 | ||
| 5560 | 2025.10.21 15:00 | modify | 304 | 0.10 | 2.34008 | 2.38173 | 2.31508 | ||
| 5561 | 2025.10.21 15:45 | modify | 310 | 0.10 | 2.33357 | 2.38045 | 2.30857 | ||
| 5562 | 2025.10.21 15:45 | modify | 308 | 0.10 | 2.34443 | 2.38045 | 2.31943 | ||
| 5563 | 2025.10.21 15:45 | modify | 306 | 0.10 | 2.34341 | 2.38045 | 2.31841 | ||
| 5564 | 2025.10.21 15:45 | modify | 304 | 0.10 | 2.34008 | 2.38045 | 2.31508 | ||
| 5565 | 2025.10.21 16:15 | modify | 310 | 0.10 | 2.33357 | 2.37982 | 2.30857 | ||
| 5566 | 2025.10.21 16:15 | modify | 308 | 0.10 | 2.34443 | 2.37982 | 2.31943 | ||
| 5567 | 2025.10.21 16:15 | modify | 306 | 0.10 | 2.34341 | 2.37982 | 2.31841 | ||
| 5568 | 2025.10.21 16:15 | modify | 304 | 0.10 | 2.34008 | 2.37982 | 2.31508 | ||
| 5569 | 2025.10.21 16:45 | buy | 311 | 0.10 | 2.32919 | 0.00000 | 0.00000 | ||
| 5570 | 2025.10.21 16:45 | modify | 311 | 0.10 | 2.32919 | 2.27919 | 2.35419 | ||
| 5571 | 2025.10.21 16:45 | sell | 312 | 0.10 | 2.32859 | 0.00000 | 0.00000 | ||
| 5572 | 2025.10.21 16:45 | modify | 312 | 0.10 | 2.32859 | 2.37859 | 2.30359 | ||
| 5573 | 2025.10.21 16:45 | modify | 310 | 0.10 | 2.33357 | 2.37919 | 2.30857 | ||
| 5574 | 2025.10.21 16:45 | modify | 308 | 0.10 | 2.34443 | 2.37919 | 2.31943 | ||
| 5575 | 2025.10.21 16:45 | modify | 306 | 0.10 | 2.34341 | 2.37919 | 2.31841 | ||
| 5576 | 2025.10.21 16:45 | modify | 304 | 0.10 | 2.34008 | 2.37919 | 2.31508 | ||
| 5577 | 2025.10.21 17:45 | modify | 312 | 0.10 | 2.32859 | 2.37797 | 2.30359 | ||
| 5578 | 2025.10.21 17:45 | modify | 310 | 0.10 | 2.33357 | 2.37797 | 2.30857 | ||
| 5579 | 2025.10.21 17:45 | modify | 308 | 0.10 | 2.34443 | 2.37797 | 2.31943 | ||
| 5580 | 2025.10.21 17:45 | modify | 306 | 0.10 | 2.34341 | 2.37797 | 2.31841 | ||
| 5581 | 2025.10.21 17:45 | modify | 304 | 0.10 | 2.34008 | 2.37797 | 2.31508 | ||
| 5582 | 2025.10.21 17:45 | modify | 302 | 0.10 | 2.32874 | 2.37797 | 2.30374 | ||
| 5583 | 2025.10.22 02:30 | modify | 312 | 0.10 | 2.32859 | 2.37696 | 2.30359 | ||
| 5584 | 2025.10.22 02:30 | modify | 310 | 0.10 | 2.33357 | 2.37696 | 2.30857 | ||
| 5585 | 2025.10.22 02:30 | modify | 308 | 0.10 | 2.34443 | 2.37696 | 2.31943 | ||
| 5586 | 2025.10.22 02:30 | modify | 306 | 0.10 | 2.34341 | 2.37696 | 2.31841 | ||
| 5587 | 2025.10.22 02:30 | modify | 304 | 0.10 | 2.34008 | 2.37696 | 2.31508 | ||
| 5588 | 2025.10.22 02:30 | modify | 302 | 0.10 | 2.32874 | 2.37696 | 2.30374 | ||
| 5589 | 2025.10.22 04:45 | modify | 312 | 0.10 | 2.32859 | 2.37640 | 2.30359 | ||
| 5590 | 2025.10.22 04:45 | modify | 310 | 0.10 | 2.33357 | 2.37640 | 2.30857 | ||
| 5591 | 2025.10.22 04:45 | modify | 308 | 0.10 | 2.34443 | 2.37640 | 2.31943 | ||
| 5592 | 2025.10.22 04:45 | modify | 306 | 0.10 | 2.34341 | 2.37640 | 2.31841 | ||
| 5593 | 2025.10.22 04:45 | modify | 304 | 0.10 | 2.34008 | 2.37640 | 2.31508 | ||
| 5594 | 2025.10.22 04:45 | modify | 302 | 0.10 | 2.32874 | 2.37640 | 2.30374 | ||
| 5595 | 2025.10.22 05:45 | modify | 312 | 0.10 | 2.32859 | 2.37582 | 2.30359 | ||
| 5596 | 2025.10.22 05:45 | modify | 310 | 0.10 | 2.33357 | 2.37582 | 2.30857 | ||
| 5597 | 2025.10.22 05:45 | modify | 308 | 0.10 | 2.34443 | 2.37582 | 2.31943 | ||
| 5598 | 2025.10.22 05:45 | modify | 306 | 0.10 | 2.34341 | 2.37582 | 2.31841 | ||
| 5599 | 2025.10.22 05:45 | modify | 304 | 0.10 | 2.34008 | 2.37582 | 2.31508 | ||
| 5600 | 2025.10.22 05:45 | modify | 302 | 0.10 | 2.32874 | 2.37582 | 2.30374 | ||
| 5601 | 2025.10.22 06:00 | modify | 312 | 0.10 | 2.32859 | 2.37507 | 2.30359 | ||
| 5602 | 2025.10.22 06:00 | modify | 310 | 0.10 | 2.33357 | 2.37507 | 2.30857 | ||
| 5603 | 2025.10.22 06:00 | modify | 308 | 0.10 | 2.34443 | 2.37507 | 2.31943 | ||
| 5604 | 2025.10.22 06:00 | modify | 306 | 0.10 | 2.34341 | 2.37507 | 2.31841 | ||
| 5605 | 2025.10.22 06:00 | modify | 304 | 0.10 | 2.34008 | 2.37507 | 2.31508 | ||
| 5606 | 2025.10.22 06:00 | modify | 302 | 0.10 | 2.32874 | 2.37507 | 2.30374 | ||
| 5607 | 2025.10.22 06:15 | t/p | 306 | 0.10 | 2.31841 | 2.37507 | 2.31841 | 140.99 | 9092.99 |
| 5608 | 2025.10.22 06:15 | t/p | 308 | 0.10 | 2.31943 | 2.37507 | 2.31943 | 141.84 | 9234.83 |
| 5609 | 2025.10.22 06:15 | modify | 312 | 0.10 | 2.32859 | 2.36792 | 2.30359 | ||
| 5610 | 2025.10.22 06:15 | modify | 310 | 0.10 | 2.33357 | 2.36792 | 2.30857 | ||
| 5611 | 2025.10.22 06:15 | modify | 304 | 0.10 | 2.34008 | 2.36792 | 2.31508 | ||
| 5612 | 2025.10.22 06:15 | modify | 302 | 0.10 | 2.32874 | 2.36792 | 2.30374 | ||
| 5613 | 2025.10.22 06:15 | modify | 300 | 0.10 | 2.32496 | 2.36792 | 2.29996 | ||
| 5614 | 2025.10.22 06:15 | modify | 298 | 0.10 | 2.33133 | 2.36792 | 2.30633 | ||
| 5615 | 2025.10.22 06:45 | t/p | 304 | 0.10 | 2.31508 | 2.36792 | 2.31508 | 138.43 | 9373.26 |
| 5616 | 2025.10.22 06:45 | modify | 312 | 0.10 | 2.32859 | 2.36464 | 2.30359 | ||
| 5617 | 2025.10.22 06:45 | modify | 310 | 0.10 | 2.33357 | 2.36464 | 2.30857 | ||
| 5618 | 2025.10.22 06:45 | modify | 302 | 0.10 | 2.32874 | 2.36464 | 2.30374 | ||
| 5619 | 2025.10.22 06:45 | modify | 300 | 0.10 | 2.32496 | 2.36464 | 2.29996 | ||
| 5620 | 2025.10.22 06:45 | modify | 298 | 0.10 | 2.33133 | 2.36464 | 2.30633 | ||
| 5621 | 2025.10.22 16:45 | buy | 313 | 0.10 | 2.32740 | 0.00000 | 0.00000 | ||
| 5622 | 2025.10.22 16:45 | modify | 313 | 0.10 | 2.32740 | 2.27740 | 2.35240 | ||
| 5623 | 2025.10.22 16:45 | sell | 314 | 0.10 | 2.32680 | 0.00000 | 0.00000 | ||
| 5624 | 2025.10.22 16:45 | modify | 314 | 0.10 | 2.32680 | 2.37680 | 2.30180 | ||
| 5625 | 2025.10.22 17:45 | modify | 313 | 0.10 | 2.32740 | 2.27873 | 2.35240 | ||
| 5626 | 2025.10.22 21:00 | modify | 314 | 0.10 | 2.32680 | 2.37546 | 2.30180 | ||
| 5627 | 2025.10.23 01:15 | modify | 314 | 0.10 | 2.32680 | 2.37481 | 2.30180 | ||
| 5628 | 2025.10.23 07:30 | modify | 314 | 0.10 | 2.32680 | 2.37337 | 2.30180 | ||
| 5629 | 2025.10.23 08:45 | modify | 314 | 0.10 | 2.32680 | 2.37271 | 2.30180 | ||
| 5630 | 2025.10.23 13:45 | modify | 314 | 0.10 | 2.32680 | 2.37065 | 2.30180 | ||
| 5631 | 2025.10.23 14:00 | modify | 314 | 0.10 | 2.32680 | 2.36901 | 2.30180 | ||
| 5632 | 2025.10.23 14:45 | modify | 314 | 0.10 | 2.32680 | 2.36763 | 2.30180 | ||
| 5633 | 2025.10.23 15:00 | modify | 314 | 0.10 | 2.32680 | 2.36682 | 2.30180 | ||
| 5634 | 2025.10.23 15:15 | modify | 314 | 0.10 | 2.32680 | 2.36583 | 2.30180 | ||
| 5635 | 2025.10.23 16:45 | buy | 315 | 0.10 | 2.31721 | 0.00000 | 0.00000 | ||
| 5636 | 2025.10.23 16:45 | modify | 315 | 0.10 | 2.31721 | 2.26721 | 2.34221 | ||
| 5637 | 2025.10.23 16:45 | sell | 316 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
| 5638 | 2025.10.23 16:45 | modify | 316 | 0.10 | 2.31661 | 2.36661 | 2.29161 | ||
| 5639 | 2025.10.23 17:45 | modify | 316 | 0.10 | 2.31661 | 2.36578 | 2.29161 | ||
| 5640 | 2025.10.23 18:00 | modify | 316 | 0.10 | 2.31661 | 2.36464 | 2.29161 | ||
| 5641 | 2025.10.23 18:00 | modify | 314 | 0.10 | 2.32680 | 2.36464 | 2.30180 | ||
| 5642 | 2025.10.24 03:00 | modify | 315 | 0.10 | 2.31721 | 2.26785 | 2.34221 | ||
| 5643 | 2025.10.24 06:30 | modify | 315 | 0.10 | 2.31721 | 2.26846 | 2.34221 | ||
| 5644 | 2025.10.24 09:30 | modify | 315 | 0.10 | 2.31721 | 2.26981 | 2.34221 | ||
| 5645 | 2025.10.24 16:00 | modify | 316 | 0.10 | 2.31661 | 2.36408 | 2.29161 | ||
| 5646 | 2025.10.24 16:00 | modify | 314 | 0.10 | 2.32680 | 2.36408 | 2.30180 | ||
| 5647 | 2025.10.24 16:00 | modify | 312 | 0.10 | 2.32859 | 2.36408 | 2.30359 | ||
| 5648 | 2025.10.24 16:00 | modify | 310 | 0.10 | 2.33357 | 2.36408 | 2.30857 | ||
| 5649 | 2025.10.24 16:00 | modify | 302 | 0.10 | 2.32874 | 2.36408 | 2.30374 | ||
| 5650 | 2025.10.24 16:00 | modify | 300 | 0.10 | 2.32496 | 2.36408 | 2.29996 | ||
| 5651 | 2025.10.24 16:00 | modify | 298 | 0.10 | 2.33133 | 2.36408 | 2.30633 | ||
| 5652 | 2025.10.24 16:45 | buy | 317 | 0.10 | 2.31428 | 0.00000 | 0.00000 | ||
| 5653 | 2025.10.24 16:45 | modify | 317 | 0.10 | 2.31428 | 2.26428 | 2.33928 | ||
| 5654 | 2025.10.24 16:45 | sell | 318 | 0.10 | 2.31368 | 0.00000 | 0.00000 | ||
| 5655 | 2025.10.24 16:45 | modify | 318 | 0.10 | 2.31368 | 2.36368 | 2.28868 | ||
| 5656 | 2025.10.24 18:30 | modify | 317 | 0.10 | 2.31428 | 2.26480 | 2.33928 | ||
| 5657 | 2025.10.24 20:00 | modify | 317 | 0.10 | 2.31428 | 2.26539 | 2.33928 | ||
| 5658 | 2025.10.24 20:45 | modify | 317 | 0.10 | 2.31428 | 2.26600 | 2.33928 | ||
| 5659 | 2025.10.26 21:00 | t/p | 298 | 0.10 | 2.30633 | 2.36408 | 2.30633 | 132.48 | 9505.74 |
| 5660 | 2025.10.26 21:00 | t/p | 302 | 0.10 | 2.30374 | 2.36408 | 2.30374 | 134.18 | 9639.92 |
| 5661 | 2025.10.26 21:00 | t/p | 310 | 0.10 | 2.30857 | 2.36408 | 2.30857 | 139.28 | 9779.20 |
| 5662 | 2025.10.26 21:00 | t/p | 312 | 0.10 | 2.30359 | 2.36408 | 2.30359 | 140.14 | 9919.35 |
| 5663 | 2025.10.26 21:00 | modify | 318 | 0.10 | 2.31368 | 2.35279 | 2.28868 | ||
| 5664 | 2025.10.26 21:00 | modify | 316 | 0.10 | 2.31661 | 2.35279 | 2.29161 | ||
| 5665 | 2025.10.26 21:00 | modify | 314 | 0.10 | 2.32680 | 2.35279 | 2.30180 | ||
| 5666 | 2025.10.26 21:00 | modify | 300 | 0.10 | 2.32496 | 2.35279 | 2.29996 | ||
| 5667 | 2025.10.26 21:00 | modify | 296 | 0.10 | 2.31554 | 2.35279 | 2.29054 | ||
| 5668 | 2025.10.26 21:00 | modify | 294 | 0.10 | 2.31660 | 2.35279 | 2.29160 | ||
| 5669 | 2025.10.26 21:00 | modify | 292 | 0.10 | 2.31483 | 2.35279 | 2.28983 | ||
| 5670 | 2025.10.26 21:00 | modify | 290 | 0.10 | 2.30755 | 2.35279 | 2.28255 | ||
| 5671 | 2025.10.26 21:00 | modify | 288 | 0.10 | 2.31003 | 2.35279 | 2.28503 | ||
| 5672 | 2025.10.26 21:00 | modify | 286 | 0.10 | 2.30942 | 2.35279 | 2.28442 | ||
| 5673 | 2025.10.26 21:00 | modify | 284 | 0.10 | 2.31732 | 2.35279 | 2.29232 | ||
| 5674 | 2025.10.26 21:00 | modify | 282 | 0.10 | 2.31925 | 2.35279 | 2.29425 | ||
| 5675 | 2025.10.26 21:00 | modify | 280 | 0.10 | 2.32268 | 2.35279 | 2.29768 | ||
| 5676 | 2025.10.26 21:00 | modify | 278 | 0.10 | 2.32167 | 2.35279 | 2.29667 | ||
| 5677 | 2025.10.26 21:00 | modify | 276 | 0.10 | 2.31128 | 2.35279 | 2.28628 | ||
| 5678 | 2025.10.26 21:00 | modify | 274 | 0.10 | 2.31287 | 2.35279 | 2.28787 | ||
| 5679 | 2025.10.27 16:45 | buy | 319 | 0.10 | 2.31320 | 0.00000 | 0.00000 | ||
| 5680 | 2025.10.27 16:45 | modify | 319 | 0.10 | 2.31320 | 2.26320 | 2.33820 | ||
| 5681 | 2025.10.27 16:45 | sell | 320 | 0.10 | 2.31260 | 0.00000 | 0.00000 | ||
| 5682 | 2025.10.27 16:45 | modify | 320 | 0.10 | 2.31260 | 2.36260 | 2.28760 | ||
| 5683 | 2025.10.27 18:30 | modify | 320 | 0.10 | 2.31260 | 2.36203 | 2.28760 | ||
| 5684 | 2025.10.27 19:15 | modify | 320 | 0.10 | 2.31260 | 2.36103 | 2.28760 | ||
| 5685 | 2025.10.27 20:30 | modify | 320 | 0.10 | 2.31260 | 2.36036 | 2.28760 | ||
| 5686 | 2025.10.27 23:15 | modify | 320 | 0.10 | 2.31260 | 2.35941 | 2.28760 | ||
| 5687 | 2025.10.28 06:30 | modify | 319 | 0.10 | 2.31320 | 2.26469 | 2.33820 | ||
| 5688 | 2025.10.28 08:45 | modify | 320 | 0.10 | 2.31260 | 2.35777 | 2.28760 | ||
| 5689 | 2025.10.28 10:15 | modify | 320 | 0.10 | 2.31260 | 2.35691 | 2.28760 | ||
| 5690 | 2025.10.28 11:30 | modify | 320 | 0.10 | 2.31260 | 2.35597 | 2.28760 | ||
| 5691 | 2025.10.28 12:15 | modify | 320 | 0.10 | 2.31260 | 2.35539 | 2.28760 | ||
| 5692 | 2025.10.28 13:00 | modify | 320 | 0.10 | 2.31260 | 2.35386 | 2.28760 | ||
| 5693 | 2025.10.28 13:30 | modify | 320 | 0.10 | 2.31260 | 2.35262 | 2.28760 | ||
| 5694 | 2025.10.28 13:45 | s/l | 297 | 0.10 | 2.30059 | 2.30059 | 2.35693 | -178.92 | 9740.42 |
| 5695 | 2025.10.28 13:45 | s/l | 301 | 0.10 | 2.30059 | 2.30059 | 2.35434 | -164.23 | 9576.20 |
| 5696 | 2025.10.28 13:45 | s/l | 303 | 0.10 | 2.30059 | 2.30059 | 2.36568 | -229.82 | 9346.37 |
| 5697 | 2025.10.28 13:45 | s/l | 305 | 0.10 | 2.30059 | 2.30059 | 2.36901 | -249.43 | 9096.94 |
| 5698 | 2025.10.28 13:45 | t/p | 314 | 0.10 | 2.30180 | 2.35279 | 2.30180 | 139.28 | 9236.23 |
| 5699 | 2025.10.28 13:45 | modify | 320 | 0.10 | 2.31260 | 2.35180 | 2.28760 | ||
| 5700 | 2025.10.28 13:45 | modify | 318 | 0.10 | 2.31368 | 2.35180 | 2.28868 | ||
| 5701 | 2025.10.28 13:45 | modify | 316 | 0.10 | 2.31661 | 2.35180 | 2.29161 | ||
| 5702 | 2025.10.28 13:45 | modify | 300 | 0.10 | 2.32496 | 2.35180 | 2.29996 | ||
| 5703 | 2025.10.28 13:45 | modify | 296 | 0.10 | 2.31554 | 2.35180 | 2.29054 | ||
| 5704 | 2025.10.28 13:45 | modify | 294 | 0.10 | 2.31660 | 2.35180 | 2.29160 | ||
| 5705 | 2025.10.28 13:45 | modify | 292 | 0.10 | 2.31483 | 2.35180 | 2.28983 | ||
| 5706 | 2025.10.28 13:45 | modify | 290 | 0.10 | 2.30755 | 2.35180 | 2.28255 | ||
| 5707 | 2025.10.28 13:45 | modify | 288 | 0.10 | 2.31003 | 2.35180 | 2.28503 | ||
| 5708 | 2025.10.28 13:45 | modify | 286 | 0.10 | 2.30942 | 2.35180 | 2.28442 | ||
| 5709 | 2025.10.28 13:45 | modify | 284 | 0.10 | 2.31732 | 2.35180 | 2.29232 | ||
| 5710 | 2025.10.28 13:45 | modify | 282 | 0.10 | 2.31925 | 2.35180 | 2.29425 | ||
| 5711 | 2025.10.28 13:45 | modify | 280 | 0.10 | 2.32268 | 2.35180 | 2.29768 | ||
| 5712 | 2025.10.28 13:45 | modify | 278 | 0.10 | 2.32167 | 2.35180 | 2.29667 | ||
| 5713 | 2025.10.28 13:45 | modify | 276 | 0.10 | 2.31128 | 2.35180 | 2.28628 | ||
| 5714 | 2025.10.28 13:45 | modify | 274 | 0.10 | 2.31287 | 2.35180 | 2.28787 | ||
| 5715 | 2025.10.28 13:45 | modify | 272 | 0.10 | 2.30711 | 2.35180 | 2.28211 | ||
| 5716 | 2025.10.28 13:45 | modify | 270 | 0.10 | 2.30275 | 2.35180 | 2.27775 | ||
| 5717 | 2025.10.28 14:00 | t/p | 300 | 0.10 | 2.29996 | 2.35180 | 2.29996 | 131.62 | 9367.85 |
| 5718 | 2025.10.28 14:00 | modify | 320 | 0.10 | 2.31260 | 2.34881 | 2.28760 | ||
| 5719 | 2025.10.28 14:00 | modify | 318 | 0.10 | 2.31368 | 2.34881 | 2.28868 | ||
| 5720 | 2025.10.28 14:00 | modify | 316 | 0.10 | 2.31661 | 2.34881 | 2.29161 | ||
| 5721 | 2025.10.28 14:00 | modify | 296 | 0.10 | 2.31554 | 2.34881 | 2.29054 | ||
| 5722 | 2025.10.28 14:00 | modify | 294 | 0.10 | 2.31660 | 2.34881 | 2.29160 | ||
| 5723 | 2025.10.28 14:00 | modify | 292 | 0.10 | 2.31483 | 2.34881 | 2.28983 | ||
| 5724 | 2025.10.28 14:00 | modify | 290 | 0.10 | 2.30755 | 2.34881 | 2.28255 | ||
| 5725 | 2025.10.28 14:00 | modify | 288 | 0.10 | 2.31003 | 2.34881 | 2.28503 | ||
| 5726 | 2025.10.28 14:00 | modify | 286 | 0.10 | 2.30942 | 2.34881 | 2.28442 | ||
| 5727 | 2025.10.28 14:00 | modify | 284 | 0.10 | 2.31732 | 2.34881 | 2.29232 | ||
| 5728 | 2025.10.28 14:00 | modify | 282 | 0.10 | 2.31925 | 2.34881 | 2.29425 | ||
| 5729 | 2025.10.28 14:00 | modify | 280 | 0.10 | 2.32268 | 2.34881 | 2.29768 | ||
| 5730 | 2025.10.28 14:00 | modify | 278 | 0.10 | 2.32167 | 2.34881 | 2.29667 | ||
| 5731 | 2025.10.28 14:00 | modify | 276 | 0.10 | 2.31128 | 2.34881 | 2.28628 | ||
| 5732 | 2025.10.28 14:00 | modify | 274 | 0.10 | 2.31287 | 2.34881 | 2.28787 | ||
| 5733 | 2025.10.28 14:00 | modify | 272 | 0.10 | 2.30711 | 2.34881 | 2.28211 | ||
| 5734 | 2025.10.28 14:00 | modify | 270 | 0.10 | 2.30275 | 2.34881 | 2.27775 | ||
| 5735 | 2025.10.28 14:30 | t/p | 278 | 0.10 | 2.29667 | 2.34881 | 2.29667 | 118.86 | 9486.71 |
| 5736 | 2025.10.28 14:30 | t/p | 280 | 0.10 | 2.29768 | 2.34881 | 2.29768 | 119.71 | 9606.42 |
| 5737 | 2025.10.28 14:30 | modify | 320 | 0.10 | 2.31260 | 2.34641 | 2.28760 | ||
| 5738 | 2025.10.28 14:30 | modify | 318 | 0.10 | 2.31368 | 2.34641 | 2.28868 | ||
| 5739 | 2025.10.28 14:30 | modify | 316 | 0.10 | 2.31661 | 2.34641 | 2.29161 | ||
| 5740 | 2025.10.28 14:30 | modify | 296 | 0.10 | 2.31554 | 2.34641 | 2.29054 | ||
| 5741 | 2025.10.28 14:30 | modify | 294 | 0.10 | 2.31660 | 2.34641 | 2.29160 | ||
| 5742 | 2025.10.28 14:30 | modify | 292 | 0.10 | 2.31483 | 2.34641 | 2.28983 | ||
| 5743 | 2025.10.28 14:30 | modify | 290 | 0.10 | 2.30755 | 2.34641 | 2.28255 | ||
| 5744 | 2025.10.28 14:30 | modify | 288 | 0.10 | 2.31003 | 2.34641 | 2.28503 | ||
| 5745 | 2025.10.28 14:30 | modify | 286 | 0.10 | 2.30942 | 2.34641 | 2.28442 | ||
| 5746 | 2025.10.28 14:30 | modify | 284 | 0.10 | 2.31732 | 2.34641 | 2.29232 | ||
| 5747 | 2025.10.28 14:30 | modify | 282 | 0.10 | 2.31925 | 2.34641 | 2.29425 | ||
| 5748 | 2025.10.28 14:30 | modify | 276 | 0.10 | 2.31128 | 2.34641 | 2.28628 | ||
| 5749 | 2025.10.28 14:30 | modify | 274 | 0.10 | 2.31287 | 2.34641 | 2.28787 | ||
| 5750 | 2025.10.28 14:30 | modify | 272 | 0.10 | 2.30711 | 2.34641 | 2.28211 | ||
| 5751 | 2025.10.28 14:30 | modify | 270 | 0.10 | 2.30275 | 2.34641 | 2.27775 | ||
| 5752 | 2025.10.28 14:45 | s/l | 307 | 0.10 | 2.29503 | 2.29503 | 2.37003 | -287.55 | 9318.88 |
| 5753 | 2025.10.28 14:45 | modify | 320 | 0.10 | 2.31260 | 2.34522 | 2.28760 | ||
| 5754 | 2025.10.28 14:45 | modify | 318 | 0.10 | 2.31368 | 2.34522 | 2.28868 | ||
| 5755 | 2025.10.28 14:45 | modify | 316 | 0.10 | 2.31661 | 2.34522 | 2.29161 | ||
| 5756 | 2025.10.28 14:45 | modify | 296 | 0.10 | 2.31554 | 2.34522 | 2.29054 | ||
| 5757 | 2025.10.28 14:45 | modify | 294 | 0.10 | 2.31660 | 2.34522 | 2.29160 | ||
| 5758 | 2025.10.28 14:45 | modify | 292 | 0.10 | 2.31483 | 2.34522 | 2.28983 | ||
| 5759 | 2025.10.28 14:45 | modify | 290 | 0.10 | 2.30755 | 2.34522 | 2.28255 | ||
| 5760 | 2025.10.28 14:45 | modify | 288 | 0.10 | 2.31003 | 2.34522 | 2.28503 | ||
| 5761 | 2025.10.28 14:45 | modify | 286 | 0.10 | 2.30942 | 2.34522 | 2.28442 | ||
| 5762 | 2025.10.28 14:45 | modify | 284 | 0.10 | 2.31732 | 2.34522 | 2.29232 | ||
| 5763 | 2025.10.28 14:45 | modify | 282 | 0.10 | 2.31925 | 2.34522 | 2.29425 | ||
| 5764 | 2025.10.28 14:45 | modify | 276 | 0.10 | 2.31128 | 2.34522 | 2.28628 | ||
| 5765 | 2025.10.28 14:45 | modify | 274 | 0.10 | 2.31287 | 2.34522 | 2.28787 | ||
| 5766 | 2025.10.28 14:45 | modify | 272 | 0.10 | 2.30711 | 2.34522 | 2.28211 | ||
| 5767 | 2025.10.28 14:45 | modify | 270 | 0.10 | 2.30275 | 2.34522 | 2.27775 | ||
| 5768 | 2025.10.28 16:45 | buy | 321 | 0.10 | 2.29659 | 0.00000 | 0.00000 | ||
| 5769 | 2025.10.28 16:45 | modify | 321 | 0.10 | 2.29659 | 2.24659 | 2.32159 | ||
| 5770 | 2025.10.28 16:45 | sell | 322 | 0.10 | 2.29599 | 0.00000 | 0.00000 | ||
| 5771 | 2025.10.28 16:45 | modify | 322 | 0.10 | 2.29599 | 2.34599 | 2.27099 | ||
| 5772 | 2025.10.28 17:15 | modify | 322 | 0.10 | 2.29599 | 2.34535 | 2.27099 | ||
| 5773 | 2025.10.28 18:00 | modify | 322 | 0.10 | 2.29599 | 2.34480 | 2.27099 | ||
| 5774 | 2025.10.28 22:00 | t/p | 282 | 0.10 | 2.29425 | 2.34522 | 2.29425 | 120.56 | 9439.44 |
| 5775 | 2025.10.29 03:00 | modify | 320 | 0.10 | 2.31260 | 2.34450 | 2.28760 | ||
| 5776 | 2025.10.29 03:00 | modify | 318 | 0.10 | 2.31368 | 2.34450 | 2.28868 | ||
| 5777 | 2025.10.29 03:00 | modify | 316 | 0.10 | 2.31661 | 2.34450 | 2.29161 | ||
| 5778 | 2025.10.29 03:00 | modify | 296 | 0.10 | 2.31554 | 2.34450 | 2.29054 | ||
| 5779 | 2025.10.29 03:00 | modify | 294 | 0.10 | 2.31660 | 2.34450 | 2.29160 | ||
| 5780 | 2025.10.29 03:00 | modify | 292 | 0.10 | 2.31483 | 2.34450 | 2.28983 | ||
| 5781 | 2025.10.29 03:00 | modify | 290 | 0.10 | 2.30755 | 2.34450 | 2.28255 | ||
| 5782 | 2025.10.29 03:00 | modify | 288 | 0.10 | 2.31003 | 2.34450 | 2.28503 | ||
| 5783 | 2025.10.29 03:00 | modify | 286 | 0.10 | 2.30942 | 2.34450 | 2.28442 | ||
| 5784 | 2025.10.29 03:00 | modify | 284 | 0.10 | 2.31732 | 2.34450 | 2.29232 | ||
| 5785 | 2025.10.29 03:00 | modify | 276 | 0.10 | 2.31128 | 2.34450 | 2.28628 | ||
| 5786 | 2025.10.29 03:00 | modify | 274 | 0.10 | 2.31287 | 2.34450 | 2.28787 | ||
| 5787 | 2025.10.29 03:00 | modify | 272 | 0.10 | 2.30711 | 2.34450 | 2.28211 | ||
| 5788 | 2025.10.29 03:00 | modify | 270 | 0.10 | 2.30275 | 2.34450 | 2.27775 | ||
| 5789 | 2025.10.29 03:15 | s/l | 309 | 0.10 | 2.29241 | 2.29241 | 2.35917 | -239.97 | 9199.47 |
| 5790 | 2025.10.29 03:15 | modify | 322 | 0.10 | 2.29599 | 2.34258 | 2.27099 | ||
| 5791 | 2025.10.29 03:15 | modify | 320 | 0.10 | 2.31260 | 2.34258 | 2.28760 | ||
| 5792 | 2025.10.29 03:15 | modify | 318 | 0.10 | 2.31368 | 2.34258 | 2.28868 | ||
| 5793 | 2025.10.29 03:15 | modify | 316 | 0.10 | 2.31661 | 2.34258 | 2.29161 | ||
| 5794 | 2025.10.29 03:15 | modify | 296 | 0.10 | 2.31554 | 2.34258 | 2.29054 | ||
| 5795 | 2025.10.29 03:15 | modify | 294 | 0.10 | 2.31660 | 2.34258 | 2.29160 | ||
| 5796 | 2025.10.29 03:15 | modify | 292 | 0.10 | 2.31483 | 2.34258 | 2.28983 | ||
| 5797 | 2025.10.29 03:15 | modify | 290 | 0.10 | 2.30755 | 2.34258 | 2.28255 | ||
| 5798 | 2025.10.29 03:15 | modify | 288 | 0.10 | 2.31003 | 2.34258 | 2.28503 | ||
| 5799 | 2025.10.29 03:15 | modify | 286 | 0.10 | 2.30942 | 2.34258 | 2.28442 | ||
| 5800 | 2025.10.29 03:15 | modify | 284 | 0.10 | 2.31732 | 2.34258 | 2.29232 | ||
| 5801 | 2025.10.29 03:15 | modify | 276 | 0.10 | 2.31128 | 2.34258 | 2.28628 | ||
| 5802 | 2025.10.29 03:15 | modify | 274 | 0.10 | 2.31287 | 2.34258 | 2.28787 | ||
| 5803 | 2025.10.29 03:15 | modify | 272 | 0.10 | 2.30711 | 2.34258 | 2.28211 | ||
| 5804 | 2025.10.29 03:15 | modify | 270 | 0.10 | 2.30275 | 2.34258 | 2.27775 | ||
| 5805 | 2025.10.29 03:30 | t/p | 284 | 0.10 | 2.29232 | 2.34258 | 2.29232 | 120.57 | 9320.04 |
| 5806 | 2025.10.29 03:30 | modify | 322 | 0.10 | 2.29599 | 2.34177 | 2.27099 | ||
| 5807 | 2025.10.29 03:30 | modify | 320 | 0.10 | 2.31260 | 2.34177 | 2.28760 | ||
| 5808 | 2025.10.29 03:30 | modify | 318 | 0.10 | 2.31368 | 2.34177 | 2.28868 | ||
| 5809 | 2025.10.29 03:30 | modify | 316 | 0.10 | 2.31661 | 2.34177 | 2.29161 | ||
| 5810 | 2025.10.29 03:30 | modify | 296 | 0.10 | 2.31554 | 2.34177 | 2.29054 | ||
| 5811 | 2025.10.29 03:30 | modify | 294 | 0.10 | 2.31660 | 2.34177 | 2.29160 | ||
| 5812 | 2025.10.29 03:30 | modify | 292 | 0.10 | 2.31483 | 2.34177 | 2.28983 | ||
| 5813 | 2025.10.29 03:30 | modify | 290 | 0.10 | 2.30755 | 2.34177 | 2.28255 | ||
| 5814 | 2025.10.29 03:30 | modify | 288 | 0.10 | 2.31003 | 2.34177 | 2.28503 | ||
| 5815 | 2025.10.29 03:30 | modify | 286 | 0.10 | 2.30942 | 2.34177 | 2.28442 | ||
| 5816 | 2025.10.29 03:30 | modify | 276 | 0.10 | 2.31128 | 2.34177 | 2.28628 | ||
| 5817 | 2025.10.29 03:30 | modify | 274 | 0.10 | 2.31287 | 2.34177 | 2.28787 | ||
| 5818 | 2025.10.29 03:30 | modify | 272 | 0.10 | 2.30711 | 2.34177 | 2.28211 | ||
| 5819 | 2025.10.29 03:30 | modify | 270 | 0.10 | 2.30275 | 2.34177 | 2.27775 | ||
| 5820 | 2025.10.29 03:45 | t/p | 294 | 0.10 | 2.29160 | 2.34177 | 2.29160 | 126.53 | 9446.57 |
| 5821 | 2025.10.29 03:45 | t/p | 316 | 0.10 | 2.29161 | 2.34177 | 2.29161 | 140.99 | 9587.56 |
| 5822 | 2025.10.29 05:30 | t/p | 296 | 0.10 | 2.29054 | 2.34177 | 2.29054 | 129.07 | 9716.63 |
| 5823 | 2025.10.29 05:30 | modify | 322 | 0.10 | 2.29599 | 2.34048 | 2.27099 | ||
| 5824 | 2025.10.29 05:30 | modify | 320 | 0.10 | 2.31260 | 2.34048 | 2.28760 | ||
| 5825 | 2025.10.29 05:30 | modify | 318 | 0.10 | 2.31368 | 2.34048 | 2.28868 | ||
| 5826 | 2025.10.29 05:30 | modify | 292 | 0.10 | 2.31483 | 2.34048 | 2.28983 | ||
| 5827 | 2025.10.29 05:30 | modify | 290 | 0.10 | 2.30755 | 2.34048 | 2.28255 | ||
| 5828 | 2025.10.29 05:30 | modify | 288 | 0.10 | 2.31003 | 2.34048 | 2.28503 | ||
| 5829 | 2025.10.29 05:30 | modify | 286 | 0.10 | 2.30942 | 2.34048 | 2.28442 | ||
| 5830 | 2025.10.29 05:30 | modify | 276 | 0.10 | 2.31128 | 2.34048 | 2.28628 | ||
| 5831 | 2025.10.29 05:30 | modify | 274 | 0.10 | 2.31287 | 2.34048 | 2.28787 | ||
| 5832 | 2025.10.29 05:30 | modify | 272 | 0.10 | 2.30711 | 2.34048 | 2.28211 | ||
| 5833 | 2025.10.29 05:30 | modify | 270 | 0.10 | 2.30275 | 2.34048 | 2.27775 | ||
| 5834 | 2025.10.29 05:45 | t/p | 292 | 0.10 | 2.28983 | 2.34048 | 2.28983 | 125.67 | 9842.30 |
| 5835 | 2025.10.29 05:45 | modify | 322 | 0.10 | 2.29599 | 2.33951 | 2.27099 | ||
| 5836 | 2025.10.29 05:45 | modify | 320 | 0.10 | 2.31260 | 2.33951 | 2.28760 | ||
| 5837 | 2025.10.29 05:45 | modify | 318 | 0.10 | 2.31368 | 2.33951 | 2.28868 | ||
| 5838 | 2025.10.29 05:45 | modify | 290 | 0.10 | 2.30755 | 2.33951 | 2.28255 | ||
| 5839 | 2025.10.29 05:45 | modify | 288 | 0.10 | 2.31003 | 2.33951 | 2.28503 | ||
| 5840 | 2025.10.29 05:45 | modify | 286 | 0.10 | 2.30942 | 2.33951 | 2.28442 | ||
| 5841 | 2025.10.29 05:45 | modify | 276 | 0.10 | 2.31128 | 2.33951 | 2.28628 | ||
| 5842 | 2025.10.29 05:45 | modify | 274 | 0.10 | 2.31287 | 2.33951 | 2.28787 | ||
| 5843 | 2025.10.29 05:45 | modify | 272 | 0.10 | 2.30711 | 2.33951 | 2.28211 | ||
| 5844 | 2025.10.29 05:45 | modify | 270 | 0.10 | 2.30275 | 2.33951 | 2.27775 | ||
| 5845 | 2025.10.29 06:00 | modify | 322 | 0.10 | 2.29599 | 2.33885 | 2.27099 | ||
| 5846 | 2025.10.29 06:00 | modify | 320 | 0.10 | 2.31260 | 2.33885 | 2.28760 | ||
| 5847 | 2025.10.29 06:00 | modify | 318 | 0.10 | 2.31368 | 2.33885 | 2.28868 | ||
| 5848 | 2025.10.29 06:00 | modify | 290 | 0.10 | 2.30755 | 2.33885 | 2.28255 | ||
| 5849 | 2025.10.29 06:00 | modify | 288 | 0.10 | 2.31003 | 2.33885 | 2.28503 | ||
| 5850 | 2025.10.29 06:00 | modify | 286 | 0.10 | 2.30942 | 2.33885 | 2.28442 | ||
| 5851 | 2025.10.29 06:00 | modify | 276 | 0.10 | 2.31128 | 2.33885 | 2.28628 | ||
| 5852 | 2025.10.29 06:00 | modify | 274 | 0.10 | 2.31287 | 2.33885 | 2.28787 | ||
| 5853 | 2025.10.29 06:00 | modify | 272 | 0.10 | 2.30711 | 2.33885 | 2.28211 | ||
| 5854 | 2025.10.29 06:00 | modify | 270 | 0.10 | 2.30275 | 2.33885 | 2.27775 | ||
| 5855 | 2025.10.29 06:15 | t/p | 318 | 0.10 | 2.28868 | 2.33885 | 2.28868 | 141.84 | 9984.14 |
| 5856 | 2025.10.29 06:15 | modify | 322 | 0.10 | 2.29599 | 2.33801 | 2.27099 | ||
| 5857 | 2025.10.29 06:15 | modify | 320 | 0.10 | 2.31260 | 2.33801 | 2.28760 | ||
| 5858 | 2025.10.29 06:15 | modify | 290 | 0.10 | 2.30755 | 2.33801 | 2.28255 | ||
| 5859 | 2025.10.29 06:15 | modify | 288 | 0.10 | 2.31003 | 2.33801 | 2.28503 | ||
| 5860 | 2025.10.29 06:15 | modify | 286 | 0.10 | 2.30942 | 2.33801 | 2.28442 | ||
| 5861 | 2025.10.29 06:15 | modify | 276 | 0.10 | 2.31128 | 2.33801 | 2.28628 | ||
| 5862 | 2025.10.29 06:15 | modify | 274 | 0.10 | 2.31287 | 2.33801 | 2.28787 | ||
| 5863 | 2025.10.29 06:15 | modify | 272 | 0.10 | 2.30711 | 2.33801 | 2.28211 | ||
| 5864 | 2025.10.29 06:15 | modify | 270 | 0.10 | 2.30275 | 2.33801 | 2.27775 | ||
| 5865 | 2025.10.29 06:30 | t/p | 274 | 0.10 | 2.28787 | 2.33801 | 2.28787 | 114.60 | 10098.74 |
| 5866 | 2025.10.29 06:30 | t/p | 320 | 0.10 | 2.28760 | 2.33801 | 2.28760 | 142.69 | 10241.43 |
| 5867 | 2025.10.29 06:30 | modify | 322 | 0.10 | 2.29599 | 2.33709 | 2.27099 | ||
| 5868 | 2025.10.29 06:30 | modify | 290 | 0.10 | 2.30755 | 2.33709 | 2.28255 | ||
| 5869 | 2025.10.29 06:30 | modify | 288 | 0.10 | 2.31003 | 2.33709 | 2.28503 | ||
| 5870 | 2025.10.29 06:30 | modify | 286 | 0.10 | 2.30942 | 2.33709 | 2.28442 | ||
| 5871 | 2025.10.29 06:30 | modify | 276 | 0.10 | 2.31128 | 2.33709 | 2.28628 | ||
| 5872 | 2025.10.29 06:30 | modify | 272 | 0.10 | 2.30711 | 2.33709 | 2.28211 | ||
| 5873 | 2025.10.29 06:30 | modify | 270 | 0.10 | 2.30275 | 2.33709 | 2.27775 | ||
| 5874 | 2025.10.29 07:00 | t/p | 276 | 0.10 | 2.28628 | 2.33709 | 2.28628 | 117.16 | 10358.59 |
| 5875 | 2025.10.29 07:00 | t/p | 288 | 0.10 | 2.28503 | 2.33709 | 2.28503 | 123.97 | 10482.55 |
| 5876 | 2025.10.29 07:00 | modify | 322 | 0.10 | 2.29599 | 2.33495 | 2.27099 | ||
| 5877 | 2025.10.29 07:00 | modify | 290 | 0.10 | 2.30755 | 2.33495 | 2.28255 | ||
| 5878 | 2025.10.29 07:00 | modify | 286 | 0.10 | 2.30942 | 2.33495 | 2.28442 | ||
| 5879 | 2025.10.29 07:00 | modify | 272 | 0.10 | 2.30711 | 2.33495 | 2.28211 | ||
| 5880 | 2025.10.29 07:00 | modify | 270 | 0.10 | 2.30275 | 2.33495 | 2.27775 | ||
| 5881 | 2025.10.29 07:15 | t/p | 286 | 0.10 | 2.28442 | 2.33495 | 2.28442 | 123.12 | 10605.68 |
| 5882 | 2025.10.29 07:30 | modify | 322 | 0.10 | 2.29599 | 2.33341 | 2.27099 | ||
| 5883 | 2025.10.29 07:30 | modify | 290 | 0.10 | 2.30755 | 2.33341 | 2.28255 | ||
| 5884 | 2025.10.29 07:30 | modify | 272 | 0.10 | 2.30711 | 2.33341 | 2.28211 | ||
| 5885 | 2025.10.29 07:30 | modify | 270 | 0.10 | 2.30275 | 2.33341 | 2.27775 | ||
| 5886 | 2025.10.29 13:30 | t/p | 290 | 0.10 | 2.28255 | 2.33341 | 2.28255 | 124.83 | 10730.50 |
| 5887 | 2025.10.29 13:30 | modify | 322 | 0.10 | 2.29599 | 2.33251 | 2.27099 | ||
| 5888 | 2025.10.29 13:30 | modify | 272 | 0.10 | 2.30711 | 2.33251 | 2.28211 | ||
| 5889 | 2025.10.29 13:30 | modify | 270 | 0.10 | 2.30275 | 2.33251 | 2.27775 | ||
| 5890 | 2025.10.29 13:45 | t/p | 272 | 0.10 | 2.28211 | 2.33251 | 2.28211 | 113.76 | 10844.27 |
| 5891 | 2025.10.29 16:45 | buy | 323 | 0.10 | 2.28268 | 0.00000 | 0.00000 | ||
| 5892 | 2025.10.29 16:45 | modify | 323 | 0.10 | 2.28268 | 2.23268 | 2.30768 | ||
| 5893 | 2025.10.29 16:45 | sell | 324 | 0.10 | 2.28208 | 0.00000 | 0.00000 | ||
| 5894 | 2025.10.29 16:45 | modify | 324 | 0.10 | 2.28208 | 2.33208 | 2.25708 | ||
| 5895 | 2025.10.29 17:45 | modify | 323 | 0.10 | 2.28268 | 2.23325 | 2.30768 | ||
| 5896 | 2025.10.29 18:15 | modify | 323 | 0.10 | 2.28268 | 2.23464 | 2.30768 | ||
| 5897 | 2025.10.29 19:30 | modify | 323 | 0.10 | 2.28268 | 2.23746 | 2.30768 | ||
| 5898 | 2025.10.29 19:45 | modify | 323 | 0.10 | 2.28268 | 2.23885 | 2.30768 | ||
| 5899 | 2025.10.29 22:30 | modify | 323 | 0.10 | 2.28268 | 2.23955 | 2.30768 | ||
| 5900 | 2025.10.29 23:00 | modify | 323 | 0.10 | 2.28268 | 2.24023 | 2.30768 | ||
| 5901 | 2025.10.30 12:00 | modify | 323 | 0.10 | 2.28268 | 2.24125 | 2.30768 | ||
| 5902 | 2025.10.30 12:45 | modify | 323 | 0.10 | 2.28268 | 2.24239 | 2.30768 | ||
| 5903 | 2025.10.30 14:30 | modify | 323 | 0.10 | 2.28268 | 2.24294 | 2.30768 | ||
| 5904 | 2025.10.30 16:45 | buy | 325 | 0.10 | 2.29055 | 0.00000 | 0.00000 | ||
| 5905 | 2025.10.30 16:45 | modify | 325 | 0.10 | 2.29055 | 2.24055 | 2.31555 | ||
| 5906 | 2025.10.30 16:45 | sell | 326 | 0.10 | 2.28995 | 0.00000 | 0.00000 | ||
| 5907 | 2025.10.30 16:45 | modify | 326 | 0.10 | 2.28995 | 2.33995 | 2.26495 | ||
| 5908 | 2025.10.30 18:00 | modify | 326 | 0.10 | 2.28995 | 2.33930 | 2.26495 | ||
| 5909 | 2025.10.30 23:30 | modify | 325 | 0.10 | 2.29055 | 2.24131 | 2.31555 | ||
| 5910 | 2025.10.31 01:00 | modify | 325 | 0.10 | 2.29055 | 2.24186 | 2.31555 | ||
| 5911 | 2025.10.31 01:15 | modify | 325 | 0.10 | 2.29055 | 2.24255 | 2.31555 | ||
| 5912 | 2025.10.31 01:30 | modify | 325 | 0.10 | 2.29055 | 2.24406 | 2.31555 | ||
| 5913 | 2025.10.31 01:30 | modify | 323 | 0.10 | 2.28268 | 2.24406 | 2.30768 | ||
| 5914 | 2025.10.31 02:45 | modify | 325 | 0.10 | 2.29055 | 2.24529 | 2.31555 | ||
| 5915 | 2025.10.31 02:45 | modify | 323 | 0.10 | 2.28268 | 2.24529 | 2.30768 | ||
| 5916 | 2025.10.31 05:30 | modify | 325 | 0.10 | 2.29055 | 2.24635 | 2.31555 | ||
| 5917 | 2025.10.31 05:30 | modify | 323 | 0.10 | 2.28268 | 2.24635 | 2.30768 | ||
| 5918 | 2025.10.31 05:45 | modify | 325 | 0.10 | 2.29055 | 2.24692 | 2.31555 | ||
| 5919 | 2025.10.31 05:45 | modify | 323 | 0.10 | 2.28268 | 2.24692 | 2.30768 | ||
| 5920 | 2025.10.31 06:30 | modify | 325 | 0.10 | 2.29055 | 2.24787 | 2.31555 | ||
| 5921 | 2025.10.31 06:30 | modify | 323 | 0.10 | 2.28268 | 2.24787 | 2.30768 | ||
| 5922 | 2025.10.31 06:30 | modify | 321 | 0.10 | 2.29659 | 2.24787 | 2.32159 | ||
| 5923 | 2025.10.31 16:45 | buy | 327 | 0.10 | 2.29600 | 0.00000 | 0.00000 | ||
| 5924 | 2025.10.31 16:45 | modify | 327 | 0.10 | 2.29600 | 2.24600 | 2.32100 | ||
| 5925 | 2025.10.31 16:45 | sell | 328 | 0.10 | 2.29540 | 0.00000 | 0.00000 | ||
| 5926 | 2025.10.31 16:45 | modify | 328 | 0.10 | 2.29540 | 2.34540 | 2.27040 | ||
| 5927 | 2025.11.02 22:00 | modify | 328 | 0.10 | 2.29540 | 2.34450 | 2.27040 | ||
| 5928 | 2025.11.02 22:15 | modify | 328 | 0.10 | 2.29540 | 2.34360 | 2.27040 | ||
| 5929 | 2025.11.02 23:00 | modify | 327 | 0.10 | 2.29600 | 2.24715 | 2.32100 | ||
| 5930 | 2025.11.03 01:45 | modify | 327 | 0.10 | 2.29600 | 2.24809 | 2.32100 | ||
| 5931 | 2025.11.03 13:15 | modify | 327 | 0.10 | 2.29600 | 2.24894 | 2.32100 | ||
| 5932 | 2025.11.03 13:15 | modify | 325 | 0.10 | 2.29055 | 2.24894 | 2.31555 | ||
| 5933 | 2025.11.03 13:15 | modify | 323 | 0.10 | 2.28268 | 2.24894 | 2.30768 | ||
| 5934 | 2025.11.03 13:15 | modify | 321 | 0.10 | 2.29659 | 2.24894 | 2.32159 | ||
| 5935 | 2025.11.03 14:30 | modify | 327 | 0.10 | 2.29600 | 2.25020 | 2.32100 | ||
| 5936 | 2025.11.03 14:30 | modify | 325 | 0.10 | 2.29055 | 2.25020 | 2.31555 | ||
| 5937 | 2025.11.03 14:30 | modify | 323 | 0.10 | 2.28268 | 2.25020 | 2.30768 | ||
| 5938 | 2025.11.03 14:30 | modify | 321 | 0.10 | 2.29659 | 2.25020 | 2.32159 | ||
| 5939 | 2025.11.03 15:15 | modify | 327 | 0.10 | 2.29600 | 2.25272 | 2.32100 | ||
| 5940 | 2025.11.03 15:15 | modify | 325 | 0.10 | 2.29055 | 2.25272 | 2.31555 | ||
| 5941 | 2025.11.03 15:15 | modify | 323 | 0.10 | 2.28268 | 2.25272 | 2.30768 | ||
| 5942 | 2025.11.03 15:15 | modify | 321 | 0.10 | 2.29659 | 2.25272 | 2.32159 | ||
| 5943 | 2025.11.03 15:30 | modify | 327 | 0.10 | 2.29600 | 2.25423 | 2.32100 | ||
| 5944 | 2025.11.03 15:30 | modify | 325 | 0.10 | 2.29055 | 2.25423 | 2.31555 | ||
| 5945 | 2025.11.03 15:30 | modify | 323 | 0.10 | 2.28268 | 2.25423 | 2.30768 | ||
| 5946 | 2025.11.03 15:30 | modify | 321 | 0.10 | 2.29659 | 2.25423 | 2.32159 | ||
| 5947 | 2025.11.03 16:00 | modify | 327 | 0.10 | 2.29600 | 2.25556 | 2.32100 | ||
| 5948 | 2025.11.03 16:00 | modify | 325 | 0.10 | 2.29055 | 2.25556 | 2.31555 | ||
| 5949 | 2025.11.03 16:00 | modify | 323 | 0.10 | 2.28268 | 2.25556 | 2.30768 | ||
| 5950 | 2025.11.03 16:00 | modify | 321 | 0.10 | 2.29659 | 2.25556 | 2.32159 | ||
| 5951 | 2025.11.03 16:45 | buy | 329 | 0.10 | 2.30434 | 0.00000 | 0.00000 | ||
| 5952 | 2025.11.03 16:45 | modify | 329 | 0.10 | 2.30434 | 2.25434 | 2.32934 | ||
| 5953 | 2025.11.03 16:45 | sell | 330 | 0.10 | 2.30374 | 0.00000 | 0.00000 | ||
| 5954 | 2025.11.03 16:45 | modify | 330 | 0.10 | 2.30374 | 2.35374 | 2.27874 | ||
| 5955 | 2025.11.03 17:45 | modify | 330 | 0.10 | 2.30374 | 2.35286 | 2.27874 | ||
| 5956 | 2025.11.03 18:45 | modify | 330 | 0.10 | 2.30374 | 2.35198 | 2.27874 | ||
| 5957 | 2025.11.03 20:00 | modify | 330 | 0.10 | 2.30374 | 2.35147 | 2.27874 | ||
| 5958 | 2025.11.03 22:00 | modify | 330 | 0.10 | 2.30374 | 2.35005 | 2.27874 | ||
| 5959 | 2025.11.04 01:15 | modify | 329 | 0.10 | 2.30434 | 2.25572 | 2.32934 | ||
| 5960 | 2025.11.04 01:30 | modify | 329 | 0.10 | 2.30434 | 2.25658 | 2.32934 | ||
| 5961 | 2025.11.04 01:30 | modify | 327 | 0.10 | 2.29600 | 2.25658 | 2.32100 | ||
| 5962 | 2025.11.04 01:30 | modify | 325 | 0.10 | 2.29055 | 2.25658 | 2.31555 | ||
| 5963 | 2025.11.04 01:30 | modify | 323 | 0.10 | 2.28268 | 2.25658 | 2.30768 | ||
| 5964 | 2025.11.04 01:30 | modify | 321 | 0.10 | 2.29659 | 2.25658 | 2.32159 | ||
| 5965 | 2025.11.04 05:15 | t/p | 323 | 0.10 | 2.30768 | 2.25658 | 2.30768 | 145.10 | 10989.36 |
| 5966 | 2025.11.04 05:15 | modify | 329 | 0.10 | 2.30434 | 2.25769 | 2.32934 | ||
| 5967 | 2025.11.04 05:15 | modify | 327 | 0.10 | 2.29600 | 2.25769 | 2.32100 | ||
| 5968 | 2025.11.04 05:15 | modify | 325 | 0.10 | 2.29055 | 2.25769 | 2.31555 | ||
| 5969 | 2025.11.04 05:15 | modify | 321 | 0.10 | 2.29659 | 2.25769 | 2.32159 | ||
| 5970 | 2025.11.04 05:45 | modify | 329 | 0.10 | 2.30434 | 2.25890 | 2.32934 | ||
| 5971 | 2025.11.04 05:45 | modify | 327 | 0.10 | 2.29600 | 2.25890 | 2.32100 | ||
| 5972 | 2025.11.04 05:45 | modify | 325 | 0.10 | 2.29055 | 2.25890 | 2.31555 | ||
| 5973 | 2025.11.04 05:45 | modify | 321 | 0.10 | 2.29659 | 2.25890 | 2.32159 | ||
| 5974 | 2025.11.04 06:00 | modify | 329 | 0.10 | 2.30434 | 2.25972 | 2.32934 | ||
| 5975 | 2025.11.04 06:00 | modify | 327 | 0.10 | 2.29600 | 2.25972 | 2.32100 | ||
| 5976 | 2025.11.04 06:00 | modify | 325 | 0.10 | 2.29055 | 2.25972 | 2.31555 | ||
| 5977 | 2025.11.04 06:00 | modify | 321 | 0.10 | 2.29659 | 2.25972 | 2.32159 | ||
| 5978 | 2025.11.04 06:15 | modify | 329 | 0.10 | 2.30434 | 2.26084 | 2.32934 | ||
| 5979 | 2025.11.04 06:15 | modify | 327 | 0.10 | 2.29600 | 2.26084 | 2.32100 | ||
| 5980 | 2025.11.04 06:15 | modify | 325 | 0.10 | 2.29055 | 2.26084 | 2.31555 | ||
| 5981 | 2025.11.04 06:15 | modify | 321 | 0.10 | 2.29659 | 2.26084 | 2.32159 | ||
| 5982 | 2025.11.04 16:45 | buy | 331 | 0.10 | 2.30314 | 0.00000 | 0.00000 | ||
| 5983 | 2025.11.04 16:45 | modify | 331 | 0.10 | 2.30314 | 2.25314 | 2.32814 | ||
| 5984 | 2025.11.04 16:45 | sell | 332 | 0.10 | 2.30254 | 0.00000 | 0.00000 | ||
| 5985 | 2025.11.04 16:45 | modify | 332 | 0.10 | 2.30254 | 2.35254 | 2.27754 | ||
| 5986 | 2025.11.04 20:45 | modify | 331 | 0.10 | 2.30314 | 2.25419 | 2.32814 | ||
| 5987 | 2025.11.04 22:00 | modify | 332 | 0.10 | 2.30254 | 2.35167 | 2.27754 | ||
| 5988 | 2025.11.04 22:30 | modify | 331 | 0.10 | 2.30314 | 2.25650 | 2.32814 | ||
| 5989 | 2025.11.04 22:45 | modify | 331 | 0.10 | 2.30314 | 2.25747 | 2.32814 | ||
| 5990 | 2025.11.05 00:45 | modify | 331 | 0.10 | 2.30314 | 2.25878 | 2.32814 | ||
| 5991 | 2025.11.05 01:30 | modify | 331 | 0.10 | 2.30314 | 2.26002 | 2.32814 | ||
| 5992 | 2025.11.05 12:00 | modify | 331 | 0.10 | 2.30314 | 2.26072 | 2.32814 | ||
| 5993 | 2025.11.05 16:45 | buy | 333 | 0.10 | 2.30563 | 0.00000 | 0.00000 | ||
| 5994 | 2025.11.05 16:45 | modify | 333 | 0.10 | 2.30563 | 2.25563 | 2.33063 | ||
| 5995 | 2025.11.05 16:45 | sell | 334 | 0.10 | 2.30503 | 0.00000 | 0.00000 | ||
| 5996 | 2025.11.05 16:45 | modify | 334 | 0.10 | 2.30503 | 2.35503 | 2.28003 | ||
| 5997 | 2025.11.05 17:15 | modify | 334 | 0.10 | 2.30503 | 2.35390 | 2.28003 | ||
| 5998 | 2025.11.05 18:45 | modify | 334 | 0.10 | 2.30503 | 2.35302 | 2.28003 | ||
| 5999 | 2025.11.05 22:00 | modify | 334 | 0.10 | 2.30503 | 2.35231 | 2.28003 | ||
| 6000 | 2025.11.06 01:15 | modify | 333 | 0.10 | 2.30563 | 2.25797 | 2.33063 | ||
| 6001 | 2025.11.06 07:30 | modify | 333 | 0.10 | 2.30563 | 2.25918 | 2.33063 | ||
| 6002 | 2025.11.06 08:30 | modify | 333 | 0.10 | 2.30563 | 2.26020 | 2.33063 | ||
| 6003 | 2025.11.06 08:45 | modify | 333 | 0.10 | 2.30563 | 2.26163 | 2.33063 | ||
| 6004 | 2025.11.06 08:45 | modify | 331 | 0.10 | 2.30314 | 2.26163 | 2.32814 | ||
| 6005 | 2025.11.06 08:45 | modify | 329 | 0.10 | 2.30434 | 2.26163 | 2.32934 | ||
| 6006 | 2025.11.06 08:45 | modify | 327 | 0.10 | 2.29600 | 2.26163 | 2.32100 | ||
| 6007 | 2025.11.06 08:45 | modify | 325 | 0.10 | 2.29055 | 2.26163 | 2.31555 | ||
| 6008 | 2025.11.06 08:45 | modify | 321 | 0.10 | 2.29659 | 2.26163 | 2.32159 | ||
| 6009 | 2025.11.06 11:30 | modify | 333 | 0.10 | 2.30563 | 2.26253 | 2.33063 | ||
| 6010 | 2025.11.06 11:30 | modify | 331 | 0.10 | 2.30314 | 2.26253 | 2.32814 | ||
| 6011 | 2025.11.06 11:30 | modify | 329 | 0.10 | 2.30434 | 2.26253 | 2.32934 | ||
| 6012 | 2025.11.06 11:30 | modify | 327 | 0.10 | 2.29600 | 2.26253 | 2.32100 | ||
| 6013 | 2025.11.06 11:30 | modify | 325 | 0.10 | 2.29055 | 2.26253 | 2.31555 | ||
| 6014 | 2025.11.06 11:30 | modify | 321 | 0.10 | 2.29659 | 2.26253 | 2.32159 | ||
| 6015 | 2025.11.06 11:45 | modify | 333 | 0.10 | 2.30563 | 2.26335 | 2.33063 | ||
| 6016 | 2025.11.06 11:45 | modify | 331 | 0.10 | 2.30314 | 2.26335 | 2.32814 | ||
| 6017 | 2025.11.06 11:45 | modify | 329 | 0.10 | 2.30434 | 2.26335 | 2.32934 | ||
| 6018 | 2025.11.06 11:45 | modify | 327 | 0.10 | 2.29600 | 2.26335 | 2.32100 | ||
| 6019 | 2025.11.06 11:45 | modify | 325 | 0.10 | 2.29055 | 2.26335 | 2.31555 | ||
| 6020 | 2025.11.06 11:45 | modify | 321 | 0.10 | 2.29659 | 2.26335 | 2.32159 | ||
| 6021 | 2025.11.06 14:00 | t/p | 325 | 0.10 | 2.31555 | 2.26335 | 2.31555 | 145.22 | 11134.58 |
| 6022 | 2025.11.06 14:00 | modify | 333 | 0.10 | 2.30563 | 2.26513 | 2.33063 | ||
| 6023 | 2025.11.06 14:00 | modify | 331 | 0.10 | 2.30314 | 2.26513 | 2.32814 | ||
| 6024 | 2025.11.06 14:00 | modify | 329 | 0.10 | 2.30434 | 2.26513 | 2.32934 | ||
| 6025 | 2025.11.06 14:00 | modify | 327 | 0.10 | 2.29600 | 2.26513 | 2.32100 | ||
| 6026 | 2025.11.06 14:00 | modify | 321 | 0.10 | 2.29659 | 2.26513 | 2.32159 | ||
| 6027 | 2025.11.06 14:15 | modify | 333 | 0.10 | 2.30563 | 2.26586 | 2.33063 | ||
| 6028 | 2025.11.06 14:15 | modify | 331 | 0.10 | 2.30314 | 2.26586 | 2.32814 | ||
| 6029 | 2025.11.06 14:15 | modify | 329 | 0.10 | 2.30434 | 2.26586 | 2.32934 | ||
| 6030 | 2025.11.06 14:15 | modify | 327 | 0.10 | 2.29600 | 2.26586 | 2.32100 | ||
| 6031 | 2025.11.06 14:15 | modify | 321 | 0.10 | 2.29659 | 2.26586 | 2.32159 | ||
| 6032 | 2025.11.06 14:15 | modify | 319 | 0.10 | 2.31320 | 2.26586 | 2.33820 | ||
| 6033 | 2025.11.06 14:30 | modify | 333 | 0.10 | 2.30563 | 2.26716 | 2.33063 | ||
| 6034 | 2025.11.06 14:30 | modify | 331 | 0.10 | 2.30314 | 2.26716 | 2.32814 | ||
| 6035 | 2025.11.06 14:30 | modify | 329 | 0.10 | 2.30434 | 2.26716 | 2.32934 | ||
| 6036 | 2025.11.06 14:30 | modify | 327 | 0.10 | 2.29600 | 2.26716 | 2.32100 | ||
| 6037 | 2025.11.06 14:30 | modify | 321 | 0.10 | 2.29659 | 2.26716 | 2.32159 | ||
| 6038 | 2025.11.06 14:30 | modify | 319 | 0.10 | 2.31320 | 2.26716 | 2.33820 | ||
| 6039 | 2025.11.06 14:30 | modify | 317 | 0.10 | 2.31428 | 2.26716 | 2.33928 | ||
| 6040 | 2025.11.06 14:45 | modify | 333 | 0.10 | 2.30563 | 2.26965 | 2.33063 | ||
| 6041 | 2025.11.06 14:45 | modify | 331 | 0.10 | 2.30314 | 2.26965 | 2.32814 | ||
| 6042 | 2025.11.06 14:45 | modify | 329 | 0.10 | 2.30434 | 2.26965 | 2.32934 | ||
| 6043 | 2025.11.06 14:45 | modify | 327 | 0.10 | 2.29600 | 2.26965 | 2.32100 | ||
| 6044 | 2025.11.06 14:45 | modify | 321 | 0.10 | 2.29659 | 2.26965 | 2.32159 | ||
| 6045 | 2025.11.06 14:45 | modify | 319 | 0.10 | 2.31320 | 2.26965 | 2.33820 | ||
| 6046 | 2025.11.06 14:45 | modify | 317 | 0.10 | 2.31428 | 2.26965 | 2.33928 | ||
| 6047 | 2025.11.06 15:00 | t/p | 327 | 0.10 | 2.32100 | 2.26965 | 2.32100 | 145.10 | 11279.68 |
| 6048 | 2025.11.06 15:00 | modify | 333 | 0.10 | 2.30563 | 2.27154 | 2.33063 | ||
| 6049 | 2025.11.06 15:00 | modify | 331 | 0.10 | 2.30314 | 2.27154 | 2.32814 | ||
| 6050 | 2025.11.06 15:00 | modify | 329 | 0.10 | 2.30434 | 2.27154 | 2.32934 | ||
| 6051 | 2025.11.06 15:00 | modify | 321 | 0.10 | 2.29659 | 2.27154 | 2.32159 | ||
| 6052 | 2025.11.06 15:00 | modify | 319 | 0.10 | 2.31320 | 2.27154 | 2.33820 | ||
| 6053 | 2025.11.06 15:00 | modify | 317 | 0.10 | 2.31428 | 2.27154 | 2.33928 | ||
| 6054 | 2025.11.06 15:00 | modify | 315 | 0.10 | 2.31721 | 2.27154 | 2.34221 | ||
| 6055 | 2025.11.06 15:15 | t/p | 321 | 0.10 | 2.32159 | 2.27154 | 2.32159 | 145.73 | 11425.41 |
| 6056 | 2025.11.06 15:15 | modify | 333 | 0.10 | 2.30563 | 2.27365 | 2.33063 | ||
| 6057 | 2025.11.06 15:15 | modify | 331 | 0.10 | 2.30314 | 2.27365 | 2.32814 | ||
| 6058 | 2025.11.06 15:15 | modify | 329 | 0.10 | 2.30434 | 2.27365 | 2.32934 | ||
| 6059 | 2025.11.06 15:15 | modify | 319 | 0.10 | 2.31320 | 2.27365 | 2.33820 | ||
| 6060 | 2025.11.06 15:15 | modify | 317 | 0.10 | 2.31428 | 2.27365 | 2.33928 | ||
| 6061 | 2025.11.06 15:15 | modify | 315 | 0.10 | 2.31721 | 2.27365 | 2.34221 | ||
| 6062 | 2025.11.06 15:45 | modify | 333 | 0.10 | 2.30563 | 2.27631 | 2.33063 | ||
| 6063 | 2025.11.06 15:45 | modify | 331 | 0.10 | 2.30314 | 2.27631 | 2.32814 | ||
| 6064 | 2025.11.06 15:45 | modify | 329 | 0.10 | 2.30434 | 2.27631 | 2.32934 | ||
| 6065 | 2025.11.06 15:45 | modify | 319 | 0.10 | 2.31320 | 2.27631 | 2.33820 | ||
| 6066 | 2025.11.06 15:45 | modify | 317 | 0.10 | 2.31428 | 2.27631 | 2.33928 | ||
| 6067 | 2025.11.06 15:45 | modify | 315 | 0.10 | 2.31721 | 2.27631 | 2.34221 | ||
| 6068 | 2025.11.06 16:15 | t/p | 331 | 0.10 | 2.32814 | 2.27631 | 2.32814 | 144.84 | 11570.25 |
| 6069 | 2025.11.06 16:15 | modify | 333 | 0.10 | 2.30563 | 2.27804 | 2.33063 | ||
| 6070 | 2025.11.06 16:15 | modify | 329 | 0.10 | 2.30434 | 2.27804 | 2.32934 | ||
| 6071 | 2025.11.06 16:15 | modify | 319 | 0.10 | 2.31320 | 2.27804 | 2.33820 | ||
| 6072 | 2025.11.06 16:15 | modify | 317 | 0.10 | 2.31428 | 2.27804 | 2.33928 | ||
| 6073 | 2025.11.06 16:15 | modify | 315 | 0.10 | 2.31721 | 2.27804 | 2.34221 | ||
| 6074 | 2025.11.06 16:45 | buy | 335 | 0.10 | 2.32928 | 0.00000 | 0.00000 | ||
| 6075 | 2025.11.06 16:45 | modify | 335 | 0.10 | 2.32928 | 2.27928 | 2.35428 | ||
| 6076 | 2025.11.06 16:45 | sell | 336 | 0.10 | 2.32868 | 0.00000 | 0.00000 | ||
| 6077 | 2025.11.06 16:45 | modify | 336 | 0.10 | 2.32868 | 2.37868 | 2.30368 | ||
| 6078 | 2025.11.06 16:45 | modify | 333 | 0.10 | 2.30563 | 2.27868 | 2.33063 | ||
| 6079 | 2025.11.06 16:45 | modify | 329 | 0.10 | 2.30434 | 2.27868 | 2.32934 | ||
| 6080 | 2025.11.06 16:45 | modify | 319 | 0.10 | 2.31320 | 2.27868 | 2.33820 | ||
| 6081 | 2025.11.06 16:45 | modify | 317 | 0.10 | 2.31428 | 2.27868 | 2.33928 | ||
| 6082 | 2025.11.06 16:45 | modify | 315 | 0.10 | 2.31721 | 2.27868 | 2.34221 | ||
| 6083 | 2025.11.06 17:00 | t/p | 329 | 0.10 | 2.32934 | 2.27868 | 2.32934 | 144.97 | 11715.22 |
| 6084 | 2025.11.06 17:45 | modify | 333 | 0.10 | 2.30563 | 2.27928 | 2.33063 | ||
| 6085 | 2025.11.06 17:45 | modify | 319 | 0.10 | 2.31320 | 2.27928 | 2.33820 | ||
| 6086 | 2025.11.06 17:45 | modify | 317 | 0.10 | 2.31428 | 2.27928 | 2.33928 | ||
| 6087 | 2025.11.06 17:45 | modify | 315 | 0.10 | 2.31721 | 2.27928 | 2.34221 | ||
| 6088 | 2025.11.06 17:45 | modify | 313 | 0.10 | 2.32740 | 2.27928 | 2.35240 | ||
| 6089 | 2025.11.06 18:15 | s/l | 324 | 0.10 | 2.33208 | 2.33208 | 2.25708 | -297.29 | 11417.93 |
| 6090 | 2025.11.06 18:15 | t/p | 333 | 0.10 | 2.33063 | 2.27928 | 2.33063 | 144.72 | 11562.65 |
| 6091 | 2025.11.06 18:15 | modify | 335 | 0.10 | 2.32928 | 2.28139 | 2.35428 | ||
| 6092 | 2025.11.06 18:15 | modify | 319 | 0.10 | 2.31320 | 2.28139 | 2.33820 | ||
| 6093 | 2025.11.06 18:15 | modify | 317 | 0.10 | 2.31428 | 2.28139 | 2.33928 | ||
| 6094 | 2025.11.06 18:15 | modify | 315 | 0.10 | 2.31721 | 2.28139 | 2.34221 | ||
| 6095 | 2025.11.06 18:15 | modify | 313 | 0.10 | 2.32740 | 2.28139 | 2.35240 | ||
| 6096 | 2025.11.06 18:15 | modify | 311 | 0.10 | 2.32919 | 2.28139 | 2.35419 | ||
| 6097 | 2025.11.07 01:15 | s/l | 270 | 0.10 | 2.33251 | 2.33251 | 2.27775 | -212.74 | 11349.91 |
| 6098 | 2025.11.07 01:15 | s/l | 322 | 0.10 | 2.33251 | 2.33251 | 2.27099 | -221.14 | 11128.77 |
| 6099 | 2025.11.07 01:30 | modify | 335 | 0.10 | 2.32928 | 2.28253 | 2.35428 | ||
| 6100 | 2025.11.07 01:30 | modify | 319 | 0.10 | 2.31320 | 2.28253 | 2.33820 | ||
| 6101 | 2025.11.07 01:30 | modify | 317 | 0.10 | 2.31428 | 2.28253 | 2.33928 | ||
| 6102 | 2025.11.07 01:30 | modify | 315 | 0.10 | 2.31721 | 2.28253 | 2.34221 | ||
| 6103 | 2025.11.07 01:30 | modify | 313 | 0.10 | 2.32740 | 2.28253 | 2.35240 | ||
| 6104 | 2025.11.07 01:30 | modify | 311 | 0.10 | 2.32919 | 2.28253 | 2.35419 | ||
| 6105 | 2025.11.07 02:45 | modify | 335 | 0.10 | 2.32928 | 2.28317 | 2.35428 | ||
| 6106 | 2025.11.07 02:45 | modify | 319 | 0.10 | 2.31320 | 2.28317 | 2.33820 | ||
| 6107 | 2025.11.07 02:45 | modify | 317 | 0.10 | 2.31428 | 2.28317 | 2.33928 | ||
| 6108 | 2025.11.07 02:45 | modify | 315 | 0.10 | 2.31721 | 2.28317 | 2.34221 | ||
| 6109 | 2025.11.07 02:45 | modify | 313 | 0.10 | 2.32740 | 2.28317 | 2.35240 | ||
| 6110 | 2025.11.07 02:45 | modify | 311 | 0.10 | 2.32919 | 2.28317 | 2.35419 | ||
| 6111 | 2025.11.07 03:30 | modify | 335 | 0.10 | 2.32928 | 2.28372 | 2.35428 | ||
| 6112 | 2025.11.07 03:30 | modify | 319 | 0.10 | 2.31320 | 2.28372 | 2.33820 | ||
| 6113 | 2025.11.07 03:30 | modify | 317 | 0.10 | 2.31428 | 2.28372 | 2.33928 | ||
| 6114 | 2025.11.07 03:30 | modify | 315 | 0.10 | 2.31721 | 2.28372 | 2.34221 | ||
| 6115 | 2025.11.07 03:30 | modify | 313 | 0.10 | 2.32740 | 2.28372 | 2.35240 | ||
| 6116 | 2025.11.07 03:30 | modify | 311 | 0.10 | 2.32919 | 2.28372 | 2.35419 | ||
| 6117 | 2025.11.07 04:15 | modify | 335 | 0.10 | 2.32928 | 2.28557 | 2.35428 | ||
| 6118 | 2025.11.07 04:15 | modify | 319 | 0.10 | 2.31320 | 2.28557 | 2.33820 | ||
| 6119 | 2025.11.07 04:15 | modify | 317 | 0.10 | 2.31428 | 2.28557 | 2.33928 | ||
| 6120 | 2025.11.07 04:15 | modify | 315 | 0.10 | 2.31721 | 2.28557 | 2.34221 | ||
| 6121 | 2025.11.07 04:15 | modify | 313 | 0.10 | 2.32740 | 2.28557 | 2.35240 | ||
| 6122 | 2025.11.07 04:15 | modify | 311 | 0.10 | 2.32919 | 2.28557 | 2.35419 | ||
| 6123 | 2025.11.07 07:00 | modify | 335 | 0.10 | 2.32928 | 2.28716 | 2.35428 | ||
| 6124 | 2025.11.07 07:00 | modify | 319 | 0.10 | 2.31320 | 2.28716 | 2.33820 | ||
| 6125 | 2025.11.07 07:00 | modify | 317 | 0.10 | 2.31428 | 2.28716 | 2.33928 | ||
| 6126 | 2025.11.07 07:00 | modify | 315 | 0.10 | 2.31721 | 2.28716 | 2.34221 | ||
| 6127 | 2025.11.07 07:00 | modify | 313 | 0.10 | 2.32740 | 2.28716 | 2.35240 | ||
| 6128 | 2025.11.07 07:00 | modify | 311 | 0.10 | 2.32919 | 2.28716 | 2.35419 | ||
| 6129 | 2025.11.07 07:30 | modify | 335 | 0.10 | 2.32928 | 2.28784 | 2.35428 | ||
| 6130 | 2025.11.07 07:30 | modify | 319 | 0.10 | 2.31320 | 2.28784 | 2.33820 | ||
| 6131 | 2025.11.07 07:30 | modify | 317 | 0.10 | 2.31428 | 2.28784 | 2.33928 | ||
| 6132 | 2025.11.07 07:30 | modify | 315 | 0.10 | 2.31721 | 2.28784 | 2.34221 | ||
| 6133 | 2025.11.07 07:30 | modify | 313 | 0.10 | 2.32740 | 2.28784 | 2.35240 | ||
| 6134 | 2025.11.07 07:30 | modify | 311 | 0.10 | 2.32919 | 2.28784 | 2.35419 | ||
| 6135 | 2025.11.07 07:45 | t/p | 319 | 0.10 | 2.33820 | 2.28784 | 2.33820 | 145.98 | 11274.74 |
| 6136 | 2025.11.07 07:45 | s/l | 326 | 0.10 | 2.33930 | 2.33930 | 2.26495 | -291.85 | 10982.90 |
| 6137 | 2025.11.07 07:45 | modify | 335 | 0.10 | 2.32928 | 2.28836 | 2.35428 | ||
| 6138 | 2025.11.07 07:45 | modify | 317 | 0.10 | 2.31428 | 2.28836 | 2.33928 | ||
| 6139 | 2025.11.07 07:45 | modify | 315 | 0.10 | 2.31721 | 2.28836 | 2.34221 | ||
| 6140 | 2025.11.07 07:45 | modify | 313 | 0.10 | 2.32740 | 2.28836 | 2.35240 | ||
| 6141 | 2025.11.07 07:45 | modify | 311 | 0.10 | 2.32919 | 2.28836 | 2.35419 | ||
| 6142 | 2025.11.07 08:00 | t/p | 317 | 0.10 | 2.33928 | 2.28836 | 2.33928 | 146.10 | 11129.00 |
| 6143 | 2025.11.07 08:00 | modify | 335 | 0.10 | 2.32928 | 2.29065 | 2.35428 | ||
| 6144 | 2025.11.07 08:00 | modify | 315 | 0.10 | 2.31721 | 2.29065 | 2.34221 | ||
| 6145 | 2025.11.07 08:00 | modify | 313 | 0.10 | 2.32740 | 2.29065 | 2.35240 | ||
| 6146 | 2025.11.07 08:00 | modify | 311 | 0.10 | 2.32919 | 2.29065 | 2.35419 | ||
| 6147 | 2025.11.07 15:15 | t/p | 315 | 0.10 | 2.34221 | 2.29065 | 2.34221 | 146.23 | 11275.23 |
| 6148 | 2025.11.07 15:15 | s/l | 328 | 0.10 | 2.34360 | 2.34360 | 2.27040 | -284.35 | 10990.88 |
| 6149 | 2025.11.07 15:30 | modify | 335 | 0.10 | 2.32928 | 2.29229 | 2.35428 | ||
| 6150 | 2025.11.07 15:30 | modify | 313 | 0.10 | 2.32740 | 2.29229 | 2.35240 | ||
| 6151 | 2025.11.07 15:30 | modify | 311 | 0.10 | 2.32919 | 2.29229 | 2.35419 | ||
| 6152 | 2025.11.07 16:15 | modify | 335 | 0.10 | 2.32928 | 2.29405 | 2.35428 | ||
| 6153 | 2025.11.07 16:15 | modify | 313 | 0.10 | 2.32740 | 2.29405 | 2.35240 | ||
| 6154 | 2025.11.07 16:15 | modify | 311 | 0.10 | 2.32919 | 2.29405 | 2.35419 | ||
| 6155 | 2025.11.07 16:45 | buy | 337 | 0.10 | 2.34398 | 0.00000 | 0.00000 | ||
| 6156 | 2025.11.07 16:45 | modify | 337 | 0.10 | 2.34398 | 2.29398 | 2.36898 | ||
| 6157 | 2025.11.07 16:45 | sell | 338 | 0.10 | 2.34338 | 0.00000 | 0.00000 | ||
| 6158 | 2025.11.07 16:45 | modify | 338 | 0.10 | 2.34338 | 2.39338 | 2.31838 | ||
| 6159 | 2025.11.07 18:00 | modify | 338 | 0.10 | 2.34338 | 2.39285 | 2.31838 | ||
| 6160 | 2025.11.07 18:15 | modify | 338 | 0.10 | 2.34338 | 2.39234 | 2.31838 | ||
| 6161 | 2025.11.07 19:30 | modify | 338 | 0.10 | 2.34338 | 2.39092 | 2.31838 | ||
| 6162 | 2025.11.07 19:45 | modify | 338 | 0.10 | 2.34338 | 2.38871 | 2.31838 | ||
| 6163 | 2025.11.07 21:00 | modify | 338 | 0.10 | 2.34338 | 2.38770 | 2.31838 | ||
| 6164 | 2025.11.07 21:30 | modify | 338 | 0.10 | 2.34338 | 2.38717 | 2.31838 | ||
| 6165 | 2025.11.09 22:15 | modify | 338 | 0.10 | 2.34338 | 2.38627 | 2.31838 | ||
| 6166 | 2025.11.09 23:15 | modify | 338 | 0.10 | 2.34338 | 2.38531 | 2.31838 | ||
| 6167 | 2025.11.10 04:45 | modify | 338 | 0.10 | 2.34338 | 2.38458 | 2.31838 | ||
| 6168 | 2025.11.10 07:00 | modify | 338 | 0.10 | 2.34338 | 2.38389 | 2.31838 | ||
| 6169 | 2025.11.10 09:15 | modify | 338 | 0.10 | 2.34338 | 2.38295 | 2.31838 | ||
| 6170 | 2025.11.10 10:00 | modify | 338 | 0.10 | 2.34338 | 2.38193 | 2.31838 | ||
| 6171 | 2025.11.10 16:45 | buy | 339 | 0.10 | 2.33676 | 0.00000 | 0.00000 | ||
| 6172 | 2025.11.10 16:45 | modify | 339 | 0.10 | 2.33676 | 2.28676 | 2.36176 | ||
| 6173 | 2025.11.10 16:45 | sell | 340 | 0.10 | 2.33616 | 0.00000 | 0.00000 | ||
| 6174 | 2025.11.10 16:45 | modify | 340 | 0.10 | 2.33616 | 2.38616 | 2.31116 | ||
| 6175 | 2025.11.10 18:00 | modify | 340 | 0.10 | 2.33616 | 2.38465 | 2.31116 | ||
| 6176 | 2025.11.10 18:45 | modify | 340 | 0.10 | 2.33616 | 2.38400 | 2.31116 | ||
| 6177 | 2025.11.10 22:00 | modify | 340 | 0.10 | 2.33616 | 2.38157 | 2.31116 | ||
| 6178 | 2025.11.11 07:15 | modify | 338 | 0.10 | 2.34338 | 2.38141 | 2.31838 | ||
| 6179 | 2025.11.11 07:45 | modify | 340 | 0.10 | 2.33616 | 2.38057 | 2.31116 | ||
| 6180 | 2025.11.11 07:45 | modify | 338 | 0.10 | 2.34338 | 2.38057 | 2.31838 | ||
| 6181 | 2025.11.11 08:00 | modify | 340 | 0.10 | 2.33616 | 2.37835 | 2.31116 | ||
| 6182 | 2025.11.11 08:00 | modify | 338 | 0.10 | 2.34338 | 2.37835 | 2.31838 | ||
| 6183 | 2025.11.11 08:15 | modify | 340 | 0.10 | 2.33616 | 2.37671 | 2.31116 | ||
| 6184 | 2025.11.11 08:15 | modify | 338 | 0.10 | 2.34338 | 2.37671 | 2.31838 | ||
| 6185 | 2025.11.11 08:15 | modify | 336 | 0.10 | 2.32868 | 2.37671 | 2.30368 | ||
| 6186 | 2025.11.11 08:30 | modify | 340 | 0.10 | 2.33616 | 2.37592 | 2.31116 | ||
| 6187 | 2025.11.11 08:30 | modify | 338 | 0.10 | 2.34338 | 2.37592 | 2.31838 | ||
| 6188 | 2025.11.11 08:30 | modify | 336 | 0.10 | 2.32868 | 2.37592 | 2.30368 | ||
| 6189 | 2025.11.11 09:15 | modify | 340 | 0.10 | 2.33616 | 2.37493 | 2.31116 | ||
| 6190 | 2025.11.11 09:15 | modify | 338 | 0.10 | 2.34338 | 2.37493 | 2.31838 | ||
| 6191 | 2025.11.11 09:15 | modify | 336 | 0.10 | 2.32868 | 2.37493 | 2.30368 | ||
| 6192 | 2025.11.11 16:45 | buy | 341 | 0.10 | 2.32915 | 0.00000 | 0.00000 | ||
| 6193 | 2025.11.11 16:45 | modify | 341 | 0.10 | 2.32915 | 2.27915 | 2.35415 | ||
| 6194 | 2025.11.11 16:45 | sell | 342 | 0.10 | 2.32855 | 0.00000 | 0.00000 | ||
| 6195 | 2025.11.11 16:45 | modify | 342 | 0.10 | 2.32855 | 2.37855 | 2.30355 | ||
| 6196 | 2025.11.11 18:30 | modify | 342 | 0.10 | 2.32855 | 2.37762 | 2.30355 | ||
| 6197 | 2025.11.11 21:45 | modify | 342 | 0.10 | 2.32855 | 2.37705 | 2.30355 | ||
| 6198 | 2025.11.11 22:00 | modify | 342 | 0.10 | 2.32855 | 2.37646 | 2.30355 | ||
| 6199 | 2025.11.11 22:15 | modify | 342 | 0.10 | 2.32855 | 2.37586 | 2.30355 | ||
| 6200 | 2025.11.11 22:45 | modify | 342 | 0.10 | 2.32855 | 2.37534 | 2.30355 | ||
| 6201 | 2025.11.12 01:15 | modify | 342 | 0.10 | 2.32855 | 2.37391 | 2.30355 | ||
| 6202 | 2025.11.12 01:15 | modify | 340 | 0.10 | 2.33616 | 2.37391 | 2.31116 | ||
| 6203 | 2025.11.12 01:15 | modify | 338 | 0.10 | 2.34338 | 2.37391 | 2.31838 | ||
| 6204 | 2025.11.12 01:15 | modify | 336 | 0.10 | 2.32868 | 2.37391 | 2.30368 | ||
| 6205 | 2025.11.12 02:00 | modify | 342 | 0.10 | 2.32855 | 2.37329 | 2.30355 | ||
| 6206 | 2025.11.12 02:00 | modify | 340 | 0.10 | 2.33616 | 2.37329 | 2.31116 | ||
| 6207 | 2025.11.12 02:00 | modify | 338 | 0.10 | 2.34338 | 2.37329 | 2.31838 | ||
| 6208 | 2025.11.12 02:00 | modify | 336 | 0.10 | 2.32868 | 2.37329 | 2.30368 | ||
| 6209 | 2025.11.12 02:15 | modify | 342 | 0.10 | 2.32855 | 2.37264 | 2.30355 | ||
| 6210 | 2025.11.12 02:15 | modify | 340 | 0.10 | 2.33616 | 2.37264 | 2.31116 | ||
| 6211 | 2025.11.12 02:15 | modify | 338 | 0.10 | 2.34338 | 2.37264 | 2.31838 | ||
| 6212 | 2025.11.12 02:15 | modify | 336 | 0.10 | 2.32868 | 2.37264 | 2.30368 | ||
| 6213 | 2025.11.12 09:00 | modify | 342 | 0.10 | 2.32855 | 2.36981 | 2.30355 | ||
| 6214 | 2025.11.12 09:00 | modify | 340 | 0.10 | 2.33616 | 2.36981 | 2.31116 | ||
| 6215 | 2025.11.12 09:00 | modify | 338 | 0.10 | 2.34338 | 2.36981 | 2.31838 | ||
| 6216 | 2025.11.12 09:00 | modify | 336 | 0.10 | 2.32868 | 2.36981 | 2.30368 | ||
| 6217 | 2025.11.12 09:15 | modify | 342 | 0.10 | 2.32855 | 2.36913 | 2.30355 | ||
| 6218 | 2025.11.12 09:15 | modify | 340 | 0.10 | 2.33616 | 2.36913 | 2.31116 | ||
| 6219 | 2025.11.12 09:15 | modify | 338 | 0.10 | 2.34338 | 2.36913 | 2.31838 | ||
| 6220 | 2025.11.12 09:15 | modify | 336 | 0.10 | 2.32868 | 2.36913 | 2.30368 | ||
| 6221 | 2025.11.12 12:30 | t/p | 338 | 0.10 | 2.31838 | 2.36913 | 2.31838 | 141.84 | 11132.72 |
| 6222 | 2025.11.12 12:30 | modify | 342 | 0.10 | 2.32855 | 2.36829 | 2.30355 | ||
| 6223 | 2025.11.12 12:30 | modify | 340 | 0.10 | 2.33616 | 2.36829 | 2.31116 | ||
| 6224 | 2025.11.12 12:30 | modify | 336 | 0.10 | 2.32868 | 2.36829 | 2.30368 | ||
| 6225 | 2025.11.12 12:45 | modify | 342 | 0.10 | 2.32855 | 2.36624 | 2.30355 | ||
| 6226 | 2025.11.12 12:45 | modify | 340 | 0.10 | 2.33616 | 2.36624 | 2.31116 | ||
| 6227 | 2025.11.12 12:45 | modify | 336 | 0.10 | 2.32868 | 2.36624 | 2.30368 | ||
| 6228 | 2025.11.12 13:00 | modify | 342 | 0.10 | 2.32855 | 2.36568 | 2.30355 | ||
| 6229 | 2025.11.12 13:00 | modify | 340 | 0.10 | 2.33616 | 2.36568 | 2.31116 | ||
| 6230 | 2025.11.12 13:00 | modify | 336 | 0.10 | 2.32868 | 2.36568 | 2.30368 | ||
| 6231 | 2025.11.12 14:15 | modify | 342 | 0.10 | 2.32855 | 2.36373 | 2.30355 | ||
| 6232 | 2025.11.12 14:15 | modify | 340 | 0.10 | 2.33616 | 2.36373 | 2.31116 | ||
| 6233 | 2025.11.12 14:15 | modify | 336 | 0.10 | 2.32868 | 2.36373 | 2.30368 | ||
| 6234 | 2025.11.12 16:45 | buy | 343 | 0.10 | 2.31975 | 0.00000 | 0.00000 | ||
| 6235 | 2025.11.12 16:45 | modify | 343 | 0.10 | 2.31975 | 2.26975 | 2.34475 | ||
| 6236 | 2025.11.12 16:45 | sell | 344 | 0.10 | 2.31915 | 0.00000 | 0.00000 | ||
| 6237 | 2025.11.12 16:45 | modify | 344 | 0.10 | 2.31915 | 2.36915 | 2.29415 | ||
| 6238 | 2025.11.12 19:00 | modify | 344 | 0.10 | 2.31915 | 2.36817 | 2.29415 | ||
| 6239 | 2025.11.12 20:00 | modify | 344 | 0.10 | 2.31915 | 2.36756 | 2.29415 | ||
| 6240 | 2025.11.12 22:00 | modify | 344 | 0.10 | 2.31915 | 2.36584 | 2.29415 | ||
| 6241 | 2025.11.13 00:45 | modify | 343 | 0.10 | 2.31975 | 2.27089 | 2.34475 | ||
| 6242 | 2025.11.13 01:00 | modify | 343 | 0.10 | 2.31975 | 2.27237 | 2.34475 | ||
| 6243 | 2025.11.13 06:00 | modify | 343 | 0.10 | 2.31975 | 2.27332 | 2.34475 | ||
| 6244 | 2025.11.13 06:45 | modify | 343 | 0.10 | 2.31975 | 2.27404 | 2.34475 | ||
| 6245 | 2025.11.13 08:30 | modify | 344 | 0.10 | 2.31915 | 2.36529 | 2.29415 | ||
| 6246 | 2025.11.13 08:45 | modify | 344 | 0.10 | 2.31915 | 2.36373 | 2.29415 | ||
| 6247 | 2025.11.13 13:15 | modify | 343 | 0.10 | 2.31975 | 2.27540 | 2.34475 | ||
| 6248 | 2025.11.13 14:45 | modify | 343 | 0.10 | 2.31975 | 2.27641 | 2.34475 | ||
| 6249 | 2025.11.13 16:45 | buy | 345 | 0.10 | 2.32741 | 0.00000 | 0.00000 | ||
| 6250 | 2025.11.13 16:45 | modify | 345 | 0.10 | 2.32741 | 2.27741 | 2.35241 | ||
| 6251 | 2025.11.13 16:45 | sell | 346 | 0.10 | 2.32681 | 0.00000 | 0.00000 | ||
| 6252 | 2025.11.13 16:45 | modify | 346 | 0.10 | 2.32681 | 2.37681 | 2.30181 | ||
| 6253 | 2025.11.13 17:00 | modify | 343 | 0.10 | 2.31975 | 2.27733 | 2.34475 | ||
| 6254 | 2025.11.13 17:15 | modify | 345 | 0.10 | 2.32741 | 2.27882 | 2.35241 | ||
| 6255 | 2025.11.13 17:15 | modify | 343 | 0.10 | 2.31975 | 2.27882 | 2.34475 | ||
| 6256 | 2025.11.13 18:15 | modify | 345 | 0.10 | 2.32741 | 2.28000 | 2.35241 | ||
| 6257 | 2025.11.13 18:15 | modify | 343 | 0.10 | 2.31975 | 2.28000 | 2.34475 | ||
| 6258 | 2025.11.13 18:15 | modify | 341 | 0.10 | 2.32915 | 2.28000 | 2.35415 | ||
| 6259 | 2025.11.13 18:30 | modify | 345 | 0.10 | 2.32741 | 2.28109 | 2.35241 | ||
| 6260 | 2025.11.13 18:30 | modify | 343 | 0.10 | 2.31975 | 2.28109 | 2.34475 | ||
| 6261 | 2025.11.13 18:30 | modify | 341 | 0.10 | 2.32915 | 2.28109 | 2.35415 | ||
| 6262 | 2025.11.13 18:45 | modify | 345 | 0.10 | 2.32741 | 2.28370 | 2.35241 | ||
| 6263 | 2025.11.13 18:45 | modify | 343 | 0.10 | 2.31975 | 2.28370 | 2.34475 | ||
| 6264 | 2025.11.13 18:45 | modify | 341 | 0.10 | 2.32915 | 2.28370 | 2.35415 | ||
| 6265 | 2025.11.13 23:15 | modify | 346 | 0.10 | 2.32681 | 2.37541 | 2.30181 | ||
| 6266 | 2025.11.14 00:45 | modify | 346 | 0.10 | 2.32681 | 2.37205 | 2.30181 | ||
| 6267 | 2025.11.14 01:15 | modify | 346 | 0.10 | 2.32681 | 2.37082 | 2.30181 | ||
| 6268 | 2025.11.14 01:30 | modify | 346 | 0.10 | 2.32681 | 2.37006 | 2.30181 | ||
| 6269 | 2025.11.14 01:45 | modify | 346 | 0.10 | 2.32681 | 2.36752 | 2.30181 | ||
| 6270 | 2025.11.14 02:00 | modify | 346 | 0.10 | 2.32681 | 2.36660 | 2.30181 | ||
| 6271 | 2025.11.14 02:15 | modify | 346 | 0.10 | 2.32681 | 2.36516 | 2.30181 | ||
| 6272 | 2025.11.14 03:00 | modify | 346 | 0.10 | 2.32681 | 2.36444 | 2.30181 | ||
| 6273 | 2025.11.14 03:15 | modify | 346 | 0.10 | 2.32681 | 2.36338 | 2.30181 | ||
| 6274 | 2025.11.14 03:30 | modify | 344 | 0.10 | 2.31915 | 2.36295 | 2.29415 | ||
| 6275 | 2025.11.14 03:30 | modify | 342 | 0.10 | 2.32855 | 2.36295 | 2.30355 | ||
| 6276 | 2025.11.14 03:30 | modify | 340 | 0.10 | 2.33616 | 2.36295 | 2.31116 | ||
| 6277 | 2025.11.14 03:30 | modify | 336 | 0.10 | 2.32868 | 2.36295 | 2.30368 | ||
| 6278 | 2025.11.14 03:45 | modify | 346 | 0.10 | 2.32681 | 2.36198 | 2.30181 | ||
| 6279 | 2025.11.14 03:45 | modify | 344 | 0.10 | 2.31915 | 2.36198 | 2.29415 | ||
| 6280 | 2025.11.14 03:45 | modify | 342 | 0.10 | 2.32855 | 2.36198 | 2.30355 | ||
| 6281 | 2025.11.14 03:45 | modify | 340 | 0.10 | 2.33616 | 2.36198 | 2.31116 | ||
| 6282 | 2025.11.14 03:45 | modify | 336 | 0.10 | 2.32868 | 2.36198 | 2.30368 | ||
| 6283 | 2025.11.14 15:45 | t/p | 340 | 0.10 | 2.31116 | 2.36198 | 2.31116 | 139.28 | 11272.00 |
| 6284 | 2025.11.14 15:45 | modify | 346 | 0.10 | 2.32681 | 2.36000 | 2.30181 | ||
| 6285 | 2025.11.14 15:45 | modify | 344 | 0.10 | 2.31915 | 2.36000 | 2.29415 | ||
| 6286 | 2025.11.14 15:45 | modify | 342 | 0.10 | 2.32855 | 2.36000 | 2.30355 | ||
| 6287 | 2025.11.14 15:45 | modify | 336 | 0.10 | 2.32868 | 2.36000 | 2.30368 | ||
| 6288 | 2025.11.14 16:45 | buy | 347 | 0.10 | 2.31441 | 0.00000 | 0.00000 | ||
| 6289 | 2025.11.14 16:45 | modify | 347 | 0.10 | 2.31441 | 2.26441 | 2.33941 | ||
| 6290 | 2025.11.14 16:45 | sell | 348 | 0.10 | 2.31381 | 0.00000 | 0.00000 | ||
| 6291 | 2025.11.14 16:45 | modify | 348 | 0.10 | 2.31381 | 2.36381 | 2.28881 | ||
| 6292 | 2025.11.14 17:30 | modify | 347 | 0.10 | 2.31441 | 2.26642 | 2.33941 | ||
| 6293 | 2025.11.14 18:15 | modify | 347 | 0.10 | 2.31441 | 2.26720 | 2.33941 | ||
| 6294 | 2025.11.14 18:45 | modify | 347 | 0.10 | 2.31441 | 2.26801 | 2.33941 | ||
| 6295 | 2025.11.14 21:00 | modify | 347 | 0.10 | 2.31441 | 2.26903 | 2.33941 | ||
| 6296 | 2025.11.17 01:00 | modify | 347 | 0.10 | 2.31441 | 2.27159 | 2.33941 | ||
| 6297 | 2025.11.17 01:15 | modify | 347 | 0.10 | 2.31441 | 2.27253 | 2.33941 | ||
| 6298 | 2025.11.17 11:15 | modify | 347 | 0.10 | 2.31441 | 2.27343 | 2.33941 | ||
| 6299 | 2025.11.17 12:00 | modify | 347 | 0.10 | 2.31441 | 2.27491 | 2.33941 | ||
| 6300 | 2025.11.17 12:45 | modify | 347 | 0.10 | 2.31441 | 2.27550 | 2.33941 | ||
| 6301 | 2025.11.17 13:15 | modify | 347 | 0.10 | 2.31441 | 2.27658 | 2.33941 | ||
| 6302 | 2025.11.17 16:45 | buy | 349 | 0.10 | 2.32354 | 0.00000 | 0.00000 | ||
| 6303 | 2025.11.17 16:45 | modify | 349 | 0.10 | 2.32354 | 2.27354 | 2.34854 | ||
| 6304 | 2025.11.17 16:45 | sell | 350 | 0.10 | 2.32294 | 0.00000 | 0.00000 | ||
| 6305 | 2025.11.17 16:45 | modify | 350 | 0.10 | 2.32294 | 2.37294 | 2.29794 | ||
| 6306 | 2025.11.17 17:15 | modify | 350 | 0.10 | 2.32294 | 2.37222 | 2.29794 | ||
| 6307 | 2025.11.17 18:45 | modify | 349 | 0.10 | 2.32354 | 2.27417 | 2.34854 | ||
| 6308 | 2025.11.17 19:00 | modify | 349 | 0.10 | 2.32354 | 2.27489 | 2.34854 | ||
| 6309 | 2025.11.17 19:15 | modify | 349 | 0.10 | 2.32354 | 2.27575 | 2.34854 | ||
| 6310 | 2025.11.17 19:30 | modify | 349 | 0.10 | 2.32354 | 2.27661 | 2.34854 | ||
| 6311 | 2025.11.17 20:30 | modify | 349 | 0.10 | 2.32354 | 2.27723 | 2.34854 | ||
| 6312 | 2025.11.17 20:30 | modify | 347 | 0.10 | 2.31441 | 2.27723 | 2.33941 | ||
| 6313 | 2025.11.18 04:15 | modify | 349 | 0.10 | 2.32354 | 2.28020 | 2.34854 | ||
| 6314 | 2025.11.18 04:15 | modify | 347 | 0.10 | 2.31441 | 2.28020 | 2.33941 | ||
| 6315 | 2025.11.18 04:30 | modify | 349 | 0.10 | 2.32354 | 2.28107 | 2.34854 | ||
| 6316 | 2025.11.18 04:30 | modify | 347 | 0.10 | 2.31441 | 2.28107 | 2.33941 | ||
| 6317 | 2025.11.18 11:15 | modify | 350 | 0.10 | 2.32294 | 2.37049 | 2.29794 | ||
| 6318 | 2025.11.18 11:30 | modify | 350 | 0.10 | 2.32294 | 2.36950 | 2.29794 | ||
| 6319 | 2025.11.18 13:30 | modify | 350 | 0.10 | 2.32294 | 2.36880 | 2.29794 | ||
| 6320 | 2025.11.18 16:45 | buy | 351 | 0.10 | 2.32173 | 0.00000 | 0.00000 | ||
| 6321 | 2025.11.18 16:45 | modify | 351 | 0.10 | 2.32173 | 2.27173 | 2.34673 | ||
| 6322 | 2025.11.18 16:45 | sell | 352 | 0.10 | 2.32113 | 0.00000 | 0.00000 | ||
| 6323 | 2025.11.18 16:45 | modify | 352 | 0.10 | 2.32113 | 2.37113 | 2.29613 | ||
| 6324 | 2025.11.18 17:00 | modify | 351 | 0.10 | 2.32173 | 2.27332 | 2.34673 | ||
| 6325 | 2025.11.18 18:15 | modify | 352 | 0.10 | 2.32113 | 2.37032 | 2.29613 | ||
| 6326 | 2025.11.18 21:30 | modify | 351 | 0.10 | 2.32173 | 2.27416 | 2.34673 | ||
| 6327 | 2025.11.19 00:15 | modify | 351 | 0.10 | 2.32173 | 2.27562 | 2.34673 | ||
| 6328 | 2025.11.19 00:30 | modify | 351 | 0.10 | 2.32173 | 2.27642 | 2.34673 | ||
| 6329 | 2025.11.19 01:00 | modify | 351 | 0.10 | 2.32173 | 2.27744 | 2.34673 | ||
| 6330 | 2025.11.19 01:45 | modify | 351 | 0.10 | 2.32173 | 2.27863 | 2.34673 | ||
| 6331 | 2025.11.19 02:30 | modify | 351 | 0.10 | 2.32173 | 2.27923 | 2.34673 | ||
| 6332 | 2025.11.19 02:45 | modify | 351 | 0.10 | 2.32173 | 2.27987 | 2.34673 | ||
| 6333 | 2025.11.19 03:00 | modify | 351 | 0.10 | 2.32173 | 2.28106 | 2.34673 | ||
| 6334 | 2025.11.19 03:45 | modify | 351 | 0.10 | 2.32173 | 2.28158 | 2.34673 | ||
| 6335 | 2025.11.19 03:45 | modify | 349 | 0.10 | 2.32354 | 2.28158 | 2.34854 | ||
| 6336 | 2025.11.19 03:45 | modify | 347 | 0.10 | 2.31441 | 2.28158 | 2.33941 | ||
| 6337 | 2025.11.19 04:00 | modify | 351 | 0.10 | 2.32173 | 2.28287 | 2.34673 | ||
| 6338 | 2025.11.19 04:00 | modify | 349 | 0.10 | 2.32354 | 2.28287 | 2.34854 | ||
| 6339 | 2025.11.19 04:00 | modify | 347 | 0.10 | 2.31441 | 2.28287 | 2.33941 | ||
| 6340 | 2025.11.19 05:15 | modify | 351 | 0.10 | 2.32173 | 2.28402 | 2.34673 | ||
| 6341 | 2025.11.19 05:15 | modify | 349 | 0.10 | 2.32354 | 2.28402 | 2.34854 | ||
| 6342 | 2025.11.19 05:15 | modify | 347 | 0.10 | 2.31441 | 2.28402 | 2.33941 | ||
| 6343 | 2025.11.19 15:30 | modify | 351 | 0.10 | 2.32173 | 2.28499 | 2.34673 | ||
| 6344 | 2025.11.19 15:30 | modify | 349 | 0.10 | 2.32354 | 2.28499 | 2.34854 | ||
| 6345 | 2025.11.19 15:30 | modify | 347 | 0.10 | 2.31441 | 2.28499 | 2.33941 | ||
| 6346 | 2025.11.19 15:30 | modify | 345 | 0.10 | 2.32741 | 2.28499 | 2.35241 | ||
| 6347 | 2025.11.19 15:30 | modify | 343 | 0.10 | 2.31975 | 2.28499 | 2.34475 | ||
| 6348 | 2025.11.19 15:30 | modify | 341 | 0.10 | 2.32915 | 2.28499 | 2.35415 | ||
| 6349 | 2025.11.19 16:45 | buy | 353 | 0.10 | 2.33433 | 0.00000 | 0.00000 | ||
| 6350 | 2025.11.19 16:45 | modify | 353 | 0.10 | 2.33433 | 2.28433 | 2.35933 | ||
| 6351 | 2025.11.19 16:45 | sell | 354 | 0.10 | 2.33373 | 0.00000 | 0.00000 | ||
| 6352 | 2025.11.19 16:45 | modify | 354 | 0.10 | 2.33373 | 2.38373 | 2.30873 | ||
| 6353 | 2025.11.19 18:00 | modify | 353 | 0.10 | 2.33433 | 2.28544 | 2.35933 | ||
| 6354 | 2025.11.19 18:30 | modify | 351 | 0.10 | 2.32173 | 2.28556 | 2.34673 | ||
| 6355 | 2025.11.19 18:30 | modify | 349 | 0.10 | 2.32354 | 2.28556 | 2.34854 | ||
| 6356 | 2025.11.19 18:30 | modify | 347 | 0.10 | 2.31441 | 2.28556 | 2.33941 | ||
| 6357 | 2025.11.19 18:30 | modify | 345 | 0.10 | 2.32741 | 2.28556 | 2.35241 | ||
| 6358 | 2025.11.19 18:30 | modify | 343 | 0.10 | 2.31975 | 2.28556 | 2.34475 | ||
| 6359 | 2025.11.19 18:30 | modify | 341 | 0.10 | 2.32915 | 2.28556 | 2.35415 | ||
| 6360 | 2025.11.19 20:00 | modify | 354 | 0.10 | 2.33373 | 2.38265 | 2.30873 | ||
| 6361 | 2025.11.19 20:15 | modify | 354 | 0.10 | 2.33373 | 2.38187 | 2.30873 | ||
| 6362 | 2025.11.19 20:30 | modify | 354 | 0.10 | 2.33373 | 2.38128 | 2.30873 | ||
| 6363 | 2025.11.19 21:30 | modify | 354 | 0.10 | 2.33373 | 2.38026 | 2.30873 | ||
| 6364 | 2025.11.19 22:00 | modify | 354 | 0.10 | 2.33373 | 2.37841 | 2.30873 | ||
| 6365 | 2025.11.19 22:15 | modify | 354 | 0.10 | 2.33373 | 2.37625 | 2.30873 | ||
| 6366 | 2025.11.20 13:30 | modify | 354 | 0.10 | 2.33373 | 2.37486 | 2.30873 | ||
| 6367 | 2025.11.20 16:45 | buy | 355 | 0.10 | 2.33472 | 0.00000 | 0.00000 | ||
| 6368 | 2025.11.20 16:45 | modify | 355 | 0.10 | 2.33472 | 2.28472 | 2.35972 | ||
| 6369 | 2025.11.20 16:45 | sell | 356 | 0.10 | 2.33412 | 0.00000 | 0.00000 | ||
| 6370 | 2025.11.20 16:45 | modify | 356 | 0.10 | 2.33412 | 2.38412 | 2.30912 | ||
| 6371 | 2025.11.20 17:00 | modify | 355 | 0.10 | 2.33472 | 2.28655 | 2.35972 | ||
| 6372 | 2025.11.20 17:00 | modify | 353 | 0.10 | 2.33433 | 2.28655 | 2.35933 | ||
| 6373 | 2025.11.20 17:00 | modify | 351 | 0.10 | 2.32173 | 2.28655 | 2.34673 | ||
| 6374 | 2025.11.20 17:00 | modify | 349 | 0.10 | 2.32354 | 2.28655 | 2.34854 | ||
| 6375 | 2025.11.20 17:00 | modify | 347 | 0.10 | 2.31441 | 2.28655 | 2.33941 | ||
| 6376 | 2025.11.20 17:00 | modify | 345 | 0.10 | 2.32741 | 2.28655 | 2.35241 | ||
| 6377 | 2025.11.20 17:00 | modify | 343 | 0.10 | 2.31975 | 2.28655 | 2.34475 | ||
| 6378 | 2025.11.20 17:00 | modify | 341 | 0.10 | 2.32915 | 2.28655 | 2.35415 | ||
| 6379 | 2025.11.20 18:45 | modify | 355 | 0.10 | 2.33472 | 2.28711 | 2.35972 | ||
| 6380 | 2025.11.20 18:45 | modify | 353 | 0.10 | 2.33433 | 2.28711 | 2.35933 | ||
| 6381 | 2025.11.20 18:45 | modify | 351 | 0.10 | 2.32173 | 2.28711 | 2.34673 | ||
| 6382 | 2025.11.20 18:45 | modify | 349 | 0.10 | 2.32354 | 2.28711 | 2.34854 | ||
| 6383 | 2025.11.20 18:45 | modify | 347 | 0.10 | 2.31441 | 2.28711 | 2.33941 | ||
| 6384 | 2025.11.20 18:45 | modify | 345 | 0.10 | 2.32741 | 2.28711 | 2.35241 | ||
| 6385 | 2025.11.20 18:45 | modify | 343 | 0.10 | 2.31975 | 2.28711 | 2.34475 | ||
| 6386 | 2025.11.20 18:45 | modify | 341 | 0.10 | 2.32915 | 2.28711 | 2.35415 | ||
| 6387 | 2025.11.20 19:00 | modify | 355 | 0.10 | 2.33472 | 2.28830 | 2.35972 | ||
| 6388 | 2025.11.20 19:00 | modify | 353 | 0.10 | 2.33433 | 2.28830 | 2.35933 | ||
| 6389 | 2025.11.20 19:00 | modify | 351 | 0.10 | 2.32173 | 2.28830 | 2.34673 | ||
| 6390 | 2025.11.20 19:00 | modify | 349 | 0.10 | 2.32354 | 2.28830 | 2.34854 | ||
| 6391 | 2025.11.20 19:00 | modify | 347 | 0.10 | 2.31441 | 2.28830 | 2.33941 | ||
| 6392 | 2025.11.20 19:00 | modify | 345 | 0.10 | 2.32741 | 2.28830 | 2.35241 | ||
| 6393 | 2025.11.20 19:00 | modify | 343 | 0.10 | 2.31975 | 2.28830 | 2.34475 | ||
| 6394 | 2025.11.20 19:00 | modify | 341 | 0.10 | 2.32915 | 2.28830 | 2.35415 | ||
| 6395 | 2025.11.20 19:00 | modify | 339 | 0.10 | 2.33676 | 2.28830 | 2.36176 | ||
| 6396 | 2025.11.20 19:15 | t/p | 347 | 0.10 | 2.33941 | 2.28830 | 2.33941 | 145.10 | 11417.10 |
| 6397 | 2025.11.20 19:15 | modify | 355 | 0.10 | 2.33472 | 2.28892 | 2.35972 | ||
| 6398 | 2025.11.20 19:15 | modify | 353 | 0.10 | 2.33433 | 2.28892 | 2.35933 | ||
| 6399 | 2025.11.20 19:15 | modify | 351 | 0.10 | 2.32173 | 2.28892 | 2.34673 | ||
| 6400 | 2025.11.20 19:15 | modify | 349 | 0.10 | 2.32354 | 2.28892 | 2.34854 | ||
| 6401 | 2025.11.20 19:15 | modify | 345 | 0.10 | 2.32741 | 2.28892 | 2.35241 | ||
| 6402 | 2025.11.20 19:15 | modify | 343 | 0.10 | 2.31975 | 2.28892 | 2.34475 | ||
| 6403 | 2025.11.20 19:15 | modify | 341 | 0.10 | 2.32915 | 2.28892 | 2.35415 | ||
| 6404 | 2025.11.20 19:15 | modify | 339 | 0.10 | 2.33676 | 2.28892 | 2.36176 | ||
| 6405 | 2025.11.20 21:15 | modify | 355 | 0.10 | 2.33472 | 2.28954 | 2.35972 | ||
| 6406 | 2025.11.20 21:15 | modify | 353 | 0.10 | 2.33433 | 2.28954 | 2.35933 | ||
| 6407 | 2025.11.20 21:15 | modify | 351 | 0.10 | 2.32173 | 2.28954 | 2.34673 | ||
| 6408 | 2025.11.20 21:15 | modify | 349 | 0.10 | 2.32354 | 2.28954 | 2.34854 | ||
| 6409 | 2025.11.20 21:15 | modify | 345 | 0.10 | 2.32741 | 2.28954 | 2.35241 | ||
| 6410 | 2025.11.20 21:15 | modify | 343 | 0.10 | 2.31975 | 2.28954 | 2.34475 | ||
| 6411 | 2025.11.20 21:15 | modify | 341 | 0.10 | 2.32915 | 2.28954 | 2.35415 | ||
| 6412 | 2025.11.20 21:15 | modify | 339 | 0.10 | 2.33676 | 2.28954 | 2.36176 | ||
| 6413 | 2025.11.20 22:00 | modify | 355 | 0.10 | 2.33472 | 2.29083 | 2.35972 | ||
| 6414 | 2025.11.20 22:00 | modify | 353 | 0.10 | 2.33433 | 2.29083 | 2.35933 | ||
| 6415 | 2025.11.20 22:00 | modify | 351 | 0.10 | 2.32173 | 2.29083 | 2.34673 | ||
| 6416 | 2025.11.20 22:00 | modify | 349 | 0.10 | 2.32354 | 2.29083 | 2.34854 | ||
| 6417 | 2025.11.20 22:00 | modify | 345 | 0.10 | 2.32741 | 2.29083 | 2.35241 | ||
| 6418 | 2025.11.20 22:00 | modify | 343 | 0.10 | 2.31975 | 2.29083 | 2.34475 | ||
| 6419 | 2025.11.20 22:00 | modify | 341 | 0.10 | 2.32915 | 2.29083 | 2.35415 | ||
| 6420 | 2025.11.20 22:00 | modify | 339 | 0.10 | 2.33676 | 2.29083 | 2.36176 | ||
| 6421 | 2025.11.21 16:45 | buy | 357 | 0.10 | 2.33701 | 0.00000 | 0.00000 | ||
| 6422 | 2025.11.21 16:45 | modify | 357 | 0.10 | 2.33701 | 2.28701 | 2.36201 | ||
| 6423 | 2025.11.21 16:45 | sell | 358 | 0.10 | 2.33641 | 0.00000 | 0.00000 | ||
| 6424 | 2025.11.21 16:45 | modify | 358 | 0.10 | 2.33641 | 2.38641 | 2.31141 | ||
| 6425 | 2025.11.21 17:30 | modify | 358 | 0.10 | 2.33641 | 2.38560 | 2.31141 | ||
| 6426 | 2025.11.21 20:00 | modify | 358 | 0.10 | 2.33641 | 2.38493 | 2.31141 | ||
| 6427 | 2025.11.21 21:30 | modify | 358 | 0.10 | 2.33641 | 2.38423 | 2.31141 | ||
| 6428 | 2025.11.23 22:00 | modify | 358 | 0.10 | 2.33641 | 2.38343 | 2.31141 | ||
| 6429 | 2025.11.23 22:00 | modify | 356 | 0.10 | 2.33412 | 2.38343 | 2.30912 | ||
| 6430 | 2025.11.23 22:15 | modify | 358 | 0.10 | 2.33641 | 2.38266 | 2.31141 | ||
| 6431 | 2025.11.23 22:15 | modify | 356 | 0.10 | 2.33412 | 2.38266 | 2.30912 | ||
| 6432 | 2025.11.24 06:45 | modify | 357 | 0.10 | 2.33701 | 2.28784 | 2.36201 | ||
| 6433 | 2025.11.24 07:00 | modify | 357 | 0.10 | 2.33701 | 2.28853 | 2.36201 | ||
| 6434 | 2025.11.24 16:45 | buy | 359 | 0.10 | 2.33605 | 0.00000 | 0.00000 | ||
| 6435 | 2025.11.24 16:45 | modify | 359 | 0.10 | 2.33605 | 2.28605 | 2.36105 | ||
| 6436 | 2025.11.24 16:45 | sell | 360 | 0.10 | 2.33545 | 0.00000 | 0.00000 | ||
| 6437 | 2025.11.24 16:45 | modify | 360 | 0.10 | 2.33545 | 2.38545 | 2.31045 | ||
| 6438 | 2025.11.24 22:00 | modify | 360 | 0.10 | 2.33545 | 2.38396 | 2.31045 | ||
| 6439 | 2025.11.25 00:15 | modify | 359 | 0.10 | 2.33605 | 2.28741 | 2.36105 | ||
| 6440 | 2025.11.25 03:45 | modify | 359 | 0.10 | 2.33605 | 2.28903 | 2.36105 | ||
| 6441 | 2025.11.25 04:15 | modify | 357 | 0.10 | 2.33701 | 2.28911 | 2.36201 | ||
| 6442 | 2025.11.25 06:30 | modify | 359 | 0.10 | 2.33605 | 2.28968 | 2.36105 | ||
| 6443 | 2025.11.25 06:30 | modify | 357 | 0.10 | 2.33701 | 2.28968 | 2.36201 | ||
| 6444 | 2025.11.25 06:45 | modify | 359 | 0.10 | 2.33605 | 2.29058 | 2.36105 | ||
| 6445 | 2025.11.25 06:45 | modify | 357 | 0.10 | 2.33701 | 2.29058 | 2.36201 | ||
| 6446 | 2025.11.25 07:00 | modify | 359 | 0.10 | 2.33605 | 2.29151 | 2.36105 | ||
| 6447 | 2025.11.25 07:00 | modify | 357 | 0.10 | 2.33701 | 2.29151 | 2.36201 | ||
| 6448 | 2025.11.25 07:00 | modify | 355 | 0.10 | 2.33472 | 2.29151 | 2.35972 | ||
| 6449 | 2025.11.25 07:00 | modify | 353 | 0.10 | 2.33433 | 2.29151 | 2.35933 | ||
| 6450 | 2025.11.25 07:00 | modify | 351 | 0.10 | 2.32173 | 2.29151 | 2.34673 | ||
| 6451 | 2025.11.25 07:00 | modify | 349 | 0.10 | 2.32354 | 2.29151 | 2.34854 | ||
| 6452 | 2025.11.25 07:00 | modify | 345 | 0.10 | 2.32741 | 2.29151 | 2.35241 | ||
| 6453 | 2025.11.25 07:00 | modify | 343 | 0.10 | 2.31975 | 2.29151 | 2.34475 | ||
| 6454 | 2025.11.25 07:00 | modify | 341 | 0.10 | 2.32915 | 2.29151 | 2.35415 | ||
| 6455 | 2025.11.25 07:00 | modify | 339 | 0.10 | 2.33676 | 2.29151 | 2.36176 | ||
| 6456 | 2025.11.25 07:15 | modify | 359 | 0.10 | 2.33605 | 2.29229 | 2.36105 | ||
| 6457 | 2025.11.25 07:15 | modify | 357 | 0.10 | 2.33701 | 2.29229 | 2.36201 | ||
| 6458 | 2025.11.25 07:15 | modify | 355 | 0.10 | 2.33472 | 2.29229 | 2.35972 | ||
| 6459 | 2025.11.25 07:15 | modify | 353 | 0.10 | 2.33433 | 2.29229 | 2.35933 | ||
| 6460 | 2025.11.25 07:15 | modify | 351 | 0.10 | 2.32173 | 2.29229 | 2.34673 | ||
| 6461 | 2025.11.25 07:15 | modify | 349 | 0.10 | 2.32354 | 2.29229 | 2.34854 | ||
| 6462 | 2025.11.25 07:15 | modify | 345 | 0.10 | 2.32741 | 2.29229 | 2.35241 | ||
| 6463 | 2025.11.25 07:15 | modify | 343 | 0.10 | 2.31975 | 2.29229 | 2.34475 | ||
| 6464 | 2025.11.25 07:15 | modify | 341 | 0.10 | 2.32915 | 2.29229 | 2.35415 | ||
| 6465 | 2025.11.25 07:15 | modify | 339 | 0.10 | 2.33676 | 2.29229 | 2.36176 | ||
| 6466 | 2025.11.25 07:45 | modify | 359 | 0.10 | 2.33605 | 2.29367 | 2.36105 | ||
| 6467 | 2025.11.25 07:45 | modify | 357 | 0.10 | 2.33701 | 2.29367 | 2.36201 | ||
| 6468 | 2025.11.25 07:45 | modify | 355 | 0.10 | 2.33472 | 2.29367 | 2.35972 | ||
| 6469 | 2025.11.25 07:45 | modify | 353 | 0.10 | 2.33433 | 2.29367 | 2.35933 | ||
| 6470 | 2025.11.25 07:45 | modify | 351 | 0.10 | 2.32173 | 2.29367 | 2.34673 | ||
| 6471 | 2025.11.25 07:45 | modify | 349 | 0.10 | 2.32354 | 2.29367 | 2.34854 | ||
| 6472 | 2025.11.25 07:45 | modify | 345 | 0.10 | 2.32741 | 2.29367 | 2.35241 | ||
| 6473 | 2025.11.25 07:45 | modify | 343 | 0.10 | 2.31975 | 2.29367 | 2.34475 | ||
| 6474 | 2025.11.25 07:45 | modify | 341 | 0.10 | 2.32915 | 2.29367 | 2.35415 | ||
| 6475 | 2025.11.25 07:45 | modify | 339 | 0.10 | 2.33676 | 2.29367 | 2.36176 | ||
| 6476 | 2025.11.25 08:30 | modify | 359 | 0.10 | 2.33605 | 2.29446 | 2.36105 | ||
| 6477 | 2025.11.25 08:30 | modify | 357 | 0.10 | 2.33701 | 2.29446 | 2.36201 | ||
| 6478 | 2025.11.25 08:30 | modify | 355 | 0.10 | 2.33472 | 2.29446 | 2.35972 | ||
| 6479 | 2025.11.25 08:30 | modify | 353 | 0.10 | 2.33433 | 2.29446 | 2.35933 | ||
| 6480 | 2025.11.25 08:30 | modify | 351 | 0.10 | 2.32173 | 2.29446 | 2.34673 | ||
| 6481 | 2025.11.25 08:30 | modify | 349 | 0.10 | 2.32354 | 2.29446 | 2.34854 | ||
| 6482 | 2025.11.25 08:30 | modify | 345 | 0.10 | 2.32741 | 2.29446 | 2.35241 | ||
| 6483 | 2025.11.25 08:30 | modify | 343 | 0.10 | 2.31975 | 2.29446 | 2.34475 | ||
| 6484 | 2025.11.25 08:30 | modify | 341 | 0.10 | 2.32915 | 2.29446 | 2.35415 | ||
| 6485 | 2025.11.25 08:30 | modify | 339 | 0.10 | 2.33676 | 2.29446 | 2.36176 | ||
| 6486 | 2025.11.25 08:45 | t/p | 343 | 0.10 | 2.34475 | 2.29446 | 2.34475 | 145.98 | 11563.08 |
| 6487 | 2025.11.25 11:45 | modify | 359 | 0.10 | 2.33605 | 2.29507 | 2.36105 | ||
| 6488 | 2025.11.25 11:45 | modify | 357 | 0.10 | 2.33701 | 2.29507 | 2.36201 | ||
| 6489 | 2025.11.25 11:45 | modify | 355 | 0.10 | 2.33472 | 2.29507 | 2.35972 | ||
| 6490 | 2025.11.25 11:45 | modify | 353 | 0.10 | 2.33433 | 2.29507 | 2.35933 | ||
| 6491 | 2025.11.25 11:45 | modify | 351 | 0.10 | 2.32173 | 2.29507 | 2.34673 | ||
| 6492 | 2025.11.25 11:45 | modify | 349 | 0.10 | 2.32354 | 2.29507 | 2.34854 | ||
| 6493 | 2025.11.25 11:45 | modify | 345 | 0.10 | 2.32741 | 2.29507 | 2.35241 | ||
| 6494 | 2025.11.25 11:45 | modify | 341 | 0.10 | 2.32915 | 2.29507 | 2.35415 | ||
| 6495 | 2025.11.25 11:45 | modify | 339 | 0.10 | 2.33676 | 2.29507 | 2.36176 | ||
| 6496 | 2025.11.25 11:45 | modify | 337 | 0.10 | 2.34398 | 2.29507 | 2.36898 | ||
| 6497 | 2025.11.25 11:45 | modify | 335 | 0.10 | 2.32928 | 2.29507 | 2.35428 | ||
| 6498 | 2025.11.25 11:45 | modify | 313 | 0.10 | 2.32740 | 2.29507 | 2.35240 | ||
| 6499 | 2025.11.25 11:45 | modify | 311 | 0.10 | 2.32919 | 2.29507 | 2.35419 | ||
| 6500 | 2025.11.25 13:45 | modify | 359 | 0.10 | 2.33605 | 2.29595 | 2.36105 | ||
| 6501 | 2025.11.25 13:45 | modify | 357 | 0.10 | 2.33701 | 2.29595 | 2.36201 | ||
| 6502 | 2025.11.25 13:45 | modify | 355 | 0.10 | 2.33472 | 2.29595 | 2.35972 | ||
| 6503 | 2025.11.25 13:45 | modify | 353 | 0.10 | 2.33433 | 2.29595 | 2.35933 | ||
| 6504 | 2025.11.25 13:45 | modify | 351 | 0.10 | 2.32173 | 2.29595 | 2.34673 | ||
| 6505 | 2025.11.25 13:45 | modify | 349 | 0.10 | 2.32354 | 2.29595 | 2.34854 | ||
| 6506 | 2025.11.25 13:45 | modify | 345 | 0.10 | 2.32741 | 2.29595 | 2.35241 | ||
| 6507 | 2025.11.25 13:45 | modify | 341 | 0.10 | 2.32915 | 2.29595 | 2.35415 | ||
| 6508 | 2025.11.25 13:45 | modify | 339 | 0.10 | 2.33676 | 2.29595 | 2.36176 | ||
| 6509 | 2025.11.25 13:45 | modify | 337 | 0.10 | 2.34398 | 2.29595 | 2.36898 | ||
| 6510 | 2025.11.25 13:45 | modify | 335 | 0.10 | 2.32928 | 2.29595 | 2.35428 | ||
| 6511 | 2025.11.25 13:45 | modify | 313 | 0.10 | 2.32740 | 2.29595 | 2.35240 | ||
| 6512 | 2025.11.25 13:45 | modify | 311 | 0.10 | 2.32919 | 2.29595 | 2.35419 | ||
| 6513 | 2025.11.25 14:15 | t/p | 349 | 0.10 | 2.34854 | 2.29595 | 2.34854 | 145.35 | 11708.42 |
| 6514 | 2025.11.25 14:15 | t/p | 351 | 0.10 | 2.34673 | 2.29595 | 2.34673 | 145.22 | 11853.65 |
| 6515 | 2025.11.25 14:15 | modify | 359 | 0.10 | 2.33605 | 2.29792 | 2.36105 | ||
| 6516 | 2025.11.25 14:15 | modify | 357 | 0.10 | 2.33701 | 2.29792 | 2.36201 | ||
| 6517 | 2025.11.25 14:15 | modify | 355 | 0.10 | 2.33472 | 2.29792 | 2.35972 | ||
| 6518 | 2025.11.25 14:15 | modify | 353 | 0.10 | 2.33433 | 2.29792 | 2.35933 | ||
| 6519 | 2025.11.25 14:15 | modify | 345 | 0.10 | 2.32741 | 2.29792 | 2.35241 | ||
| 6520 | 2025.11.25 14:15 | modify | 341 | 0.10 | 2.32915 | 2.29792 | 2.35415 | ||
| 6521 | 2025.11.25 14:15 | modify | 339 | 0.10 | 2.33676 | 2.29792 | 2.36176 | ||
| 6522 | 2025.11.25 14:15 | modify | 337 | 0.10 | 2.34398 | 2.29792 | 2.36898 | ||
| 6523 | 2025.11.25 14:15 | modify | 335 | 0.10 | 2.32928 | 2.29792 | 2.35428 | ||
| 6524 | 2025.11.25 14:15 | modify | 313 | 0.10 | 2.32740 | 2.29792 | 2.35240 | ||
| 6525 | 2025.11.25 14:15 | modify | 311 | 0.10 | 2.32919 | 2.29792 | 2.35419 | ||
| 6526 | 2025.11.25 14:30 | s/l | 330 | 0.10 | 2.35005 | 2.35005 | 2.27874 | -286.19 | 11567.45 |
| 6527 | 2025.11.25 14:30 | modify | 359 | 0.10 | 2.33605 | 2.29950 | 2.36105 | ||
| 6528 | 2025.11.25 14:30 | modify | 357 | 0.10 | 2.33701 | 2.29950 | 2.36201 | ||
| 6529 | 2025.11.25 14:30 | modify | 355 | 0.10 | 2.33472 | 2.29950 | 2.35972 | ||
| 6530 | 2025.11.25 14:30 | modify | 353 | 0.10 | 2.33433 | 2.29950 | 2.35933 | ||
| 6531 | 2025.11.25 14:30 | modify | 345 | 0.10 | 2.32741 | 2.29950 | 2.35241 | ||
| 6532 | 2025.11.25 14:30 | modify | 341 | 0.10 | 2.32915 | 2.29950 | 2.35415 | ||
| 6533 | 2025.11.25 14:30 | modify | 339 | 0.10 | 2.33676 | 2.29950 | 2.36176 | ||
| 6534 | 2025.11.25 14:30 | modify | 337 | 0.10 | 2.34398 | 2.29950 | 2.36898 | ||
| 6535 | 2025.11.25 14:30 | modify | 335 | 0.10 | 2.32928 | 2.29950 | 2.35428 | ||
| 6536 | 2025.11.25 14:30 | modify | 313 | 0.10 | 2.32740 | 2.29950 | 2.35240 | ||
| 6537 | 2025.11.25 14:30 | modify | 311 | 0.10 | 2.32919 | 2.29950 | 2.35419 | ||
| 6538 | 2025.11.25 14:45 | t/p | 313 | 0.10 | 2.35240 | 2.29950 | 2.35240 | 148.62 | 11716.08 |
| 6539 | 2025.11.25 14:45 | s/l | 332 | 0.10 | 2.35167 | 2.35167 | 2.27754 | -301.63 | 11414.45 |
| 6540 | 2025.11.25 14:45 | s/l | 334 | 0.10 | 2.35231 | 2.35231 | 2.28003 | -290.10 | 11124.35 |
| 6541 | 2025.11.25 14:45 | t/p | 345 | 0.10 | 2.35241 | 2.29950 | 2.35241 | 145.60 | 11269.94 |
| 6542 | 2025.11.25 14:45 | modify | 359 | 0.10 | 2.33605 | 2.30319 | 2.36105 | ||
| 6543 | 2025.11.25 14:45 | modify | 357 | 0.10 | 2.33701 | 2.30319 | 2.36201 | ||
| 6544 | 2025.11.25 14:45 | modify | 355 | 0.10 | 2.33472 | 2.30319 | 2.35972 | ||
| 6545 | 2025.11.25 14:45 | modify | 353 | 0.10 | 2.33433 | 2.30319 | 2.35933 | ||
| 6546 | 2025.11.25 14:45 | modify | 341 | 0.10 | 2.32915 | 2.30319 | 2.35415 | ||
| 6547 | 2025.11.25 14:45 | modify | 339 | 0.10 | 2.33676 | 2.30319 | 2.36176 | ||
| 6548 | 2025.11.25 14:45 | modify | 337 | 0.10 | 2.34398 | 2.30319 | 2.36898 | ||
| 6549 | 2025.11.25 14:45 | modify | 335 | 0.10 | 2.32928 | 2.30319 | 2.35428 | ||
| 6550 | 2025.11.25 14:45 | modify | 311 | 0.10 | 2.32919 | 2.30319 | 2.35419 | ||
| 6551 | 2025.11.25 15:00 | t/p | 311 | 0.10 | 2.35419 | 2.30319 | 2.35419 | 148.75 | 11418.69 |
| 6552 | 2025.11.25 15:00 | t/p | 335 | 0.10 | 2.35428 | 2.30319 | 2.35428 | 146.48 | 11565.18 |
| 6553 | 2025.11.25 15:00 | t/p | 341 | 0.10 | 2.35415 | 2.30319 | 2.35415 | 146.10 | 11711.28 |
| 6554 | 2025.11.25 16:45 | buy | 361 | 0.10 | 2.35024 | 0.00000 | 0.00000 | ||
| 6555 | 2025.11.25 16:45 | modify | 361 | 0.10 | 2.35024 | 2.30024 | 2.37524 | ||
| 6556 | 2025.11.25 16:45 | sell | 362 | 0.10 | 2.34964 | 0.00000 | 0.00000 | ||
| 6557 | 2025.11.25 16:45 | modify | 362 | 0.10 | 2.34964 | 2.39964 | 2.32464 | ||
| 6558 | 2025.11.25 17:15 | modify | 362 | 0.10 | 2.34964 | 2.39847 | 2.32464 | ||
| 6559 | 2025.11.25 17:30 | modify | 362 | 0.10 | 2.34964 | 2.39735 | 2.32464 | ||
| 6560 | 2025.11.25 20:30 | modify | 362 | 0.10 | 2.34964 | 2.39529 | 2.32464 | ||
| 6561 | 2025.11.25 20:45 | modify | 362 | 0.10 | 2.34964 | 2.39327 | 2.32464 | ||
| 6562 | 2025.11.25 21:15 | modify | 362 | 0.10 | 2.34964 | 2.39269 | 2.32464 | ||
| 6563 | 2025.11.25 22:30 | modify | 362 | 0.10 | 2.34964 | 2.39132 | 2.32464 | ||
| 6564 | 2025.11.25 22:45 | modify | 362 | 0.10 | 2.34964 | 2.39073 | 2.32464 | ||
| 6565 | 2025.11.26 00:00 | modify | 362 | 0.10 | 2.34964 | 2.38970 | 2.32464 | ||
| 6566 | 2025.11.26 01:15 | t/p | 362 | 0.10 | 2.32464 | 2.38970 | 2.32464 | 143.55 | 11854.83 |
| 6567 | 2025.11.26 01:15 | modify | 360 | 0.10 | 2.33545 | 2.37615 | 2.31045 | ||
| 6568 | 2025.11.26 01:15 | modify | 358 | 0.10 | 2.33641 | 2.37615 | 2.31141 | ||
| 6569 | 2025.11.26 01:15 | modify | 356 | 0.10 | 2.33412 | 2.37615 | 2.30912 | ||
| 6570 | 2025.11.26 01:30 | modify | 360 | 0.10 | 2.33545 | 2.37198 | 2.31045 | ||
| 6571 | 2025.11.26 01:30 | modify | 358 | 0.10 | 2.33641 | 2.37198 | 2.31141 | ||
| 6572 | 2025.11.26 01:30 | modify | 356 | 0.10 | 2.33412 | 2.37198 | 2.30912 | ||
| 6573 | 2025.11.26 01:30 | modify | 354 | 0.10 | 2.33373 | 2.37198 | 2.30873 | ||
| 6574 | 2025.11.26 02:15 | modify | 360 | 0.10 | 2.33545 | 2.37134 | 2.31045 | ||
| 6575 | 2025.11.26 02:15 | modify | 358 | 0.10 | 2.33641 | 2.37134 | 2.31141 | ||
| 6576 | 2025.11.26 02:15 | modify | 356 | 0.10 | 2.33412 | 2.37134 | 2.30912 | ||
| 6577 | 2025.11.26 02:15 | modify | 354 | 0.10 | 2.33373 | 2.37134 | 2.30873 | ||
| 6578 | 2025.11.26 02:30 | modify | 360 | 0.10 | 2.33545 | 2.36979 | 2.31045 | ||
| 6579 | 2025.11.26 02:30 | modify | 358 | 0.10 | 2.33641 | 2.36979 | 2.31141 | ||
| 6580 | 2025.11.26 02:30 | modify | 356 | 0.10 | 2.33412 | 2.36979 | 2.30912 | ||
| 6581 | 2025.11.26 02:30 | modify | 354 | 0.10 | 2.33373 | 2.36979 | 2.30873 | ||
| 6582 | 2025.11.26 02:30 | modify | 352 | 0.10 | 2.32113 | 2.36979 | 2.29613 | ||
| 6583 | 2025.11.26 02:45 | modify | 360 | 0.10 | 2.33545 | 2.36860 | 2.31045 | ||
| 6584 | 2025.11.26 02:45 | modify | 358 | 0.10 | 2.33641 | 2.36860 | 2.31141 | ||
| 6585 | 2025.11.26 02:45 | modify | 356 | 0.10 | 2.33412 | 2.36860 | 2.30912 | ||
| 6586 | 2025.11.26 02:45 | modify | 354 | 0.10 | 2.33373 | 2.36860 | 2.30873 | ||
| 6587 | 2025.11.26 02:45 | modify | 352 | 0.10 | 2.32113 | 2.36860 | 2.29613 | ||
| 6588 | 2025.11.26 05:00 | modify | 350 | 0.10 | 2.32294 | 2.36813 | 2.29794 | ||
| 6589 | 2025.11.26 16:45 | buy | 363 | 0.10 | 2.32425 | 0.00000 | 0.00000 | ||
| 6590 | 2025.11.26 16:45 | modify | 363 | 0.10 | 2.32425 | 2.27425 | 2.34925 | ||
| 6591 | 2025.11.26 16:45 | sell | 364 | 0.10 | 2.32365 | 0.00000 | 0.00000 | ||
| 6592 | 2025.11.26 16:45 | modify | 364 | 0.10 | 2.32365 | 2.37365 | 2.29865 | ||
| 6593 | 2025.11.26 18:15 | modify | 364 | 0.10 | 2.32365 | 2.37314 | 2.29865 | ||
| 6594 | 2025.11.26 22:00 | modify | 364 | 0.10 | 2.32365 | 2.37082 | 2.29865 | ||
| 6595 | 2025.11.27 00:30 | modify | 364 | 0.10 | 2.32365 | 2.37007 | 2.29865 | ||
| 6596 | 2025.11.27 01:15 | modify | 364 | 0.10 | 2.32365 | 2.36937 | 2.29865 | ||
| 6597 | 2025.11.27 02:00 | modify | 364 | 0.10 | 2.32365 | 2.36768 | 2.29865 | ||
| 6598 | 2025.11.27 02:00 | modify | 360 | 0.10 | 2.33545 | 2.36768 | 2.31045 | ||
| 6599 | 2025.11.27 02:00 | modify | 358 | 0.10 | 2.33641 | 2.36768 | 2.31141 | ||
| 6600 | 2025.11.27 02:00 | modify | 356 | 0.10 | 2.33412 | 2.36768 | 2.30912 | ||
| 6601 | 2025.11.27 02:00 | modify | 354 | 0.10 | 2.33373 | 2.36768 | 2.30873 | ||
| 6602 | 2025.11.27 02:00 | modify | 352 | 0.10 | 2.32113 | 2.36768 | 2.29613 | ||
| 6603 | 2025.11.27 02:15 | modify | 364 | 0.10 | 2.32365 | 2.36567 | 2.29865 | ||
| 6604 | 2025.11.27 02:15 | modify | 360 | 0.10 | 2.33545 | 2.36567 | 2.31045 | ||
| 6605 | 2025.11.27 02:15 | modify | 358 | 0.10 | 2.33641 | 2.36567 | 2.31141 | ||
| 6606 | 2025.11.27 02:15 | modify | 356 | 0.10 | 2.33412 | 2.36567 | 2.30912 | ||
| 6607 | 2025.11.27 02:15 | modify | 354 | 0.10 | 2.33373 | 2.36567 | 2.30873 | ||
| 6608 | 2025.11.27 02:15 | modify | 352 | 0.10 | 2.32113 | 2.36567 | 2.29613 | ||
| 6609 | 2025.11.27 02:15 | modify | 350 | 0.10 | 2.32294 | 2.36567 | 2.29794 | ||
| 6610 | 2025.11.27 02:30 | modify | 364 | 0.10 | 2.32365 | 2.36459 | 2.29865 | ||
| 6611 | 2025.11.27 02:30 | modify | 360 | 0.10 | 2.33545 | 2.36459 | 2.31045 | ||
| 6612 | 2025.11.27 02:30 | modify | 358 | 0.10 | 2.33641 | 2.36459 | 2.31141 | ||
| 6613 | 2025.11.27 02:30 | modify | 356 | 0.10 | 2.33412 | 2.36459 | 2.30912 | ||
| 6614 | 2025.11.27 02:30 | modify | 354 | 0.10 | 2.33373 | 2.36459 | 2.30873 | ||
| 6615 | 2025.11.27 02:30 | modify | 352 | 0.10 | 2.32113 | 2.36459 | 2.29613 | ||
| 6616 | 2025.11.27 02:30 | modify | 350 | 0.10 | 2.32294 | 2.36459 | 2.29794 | ||
| 6617 | 2025.11.27 08:00 | modify | 364 | 0.10 | 2.32365 | 2.36308 | 2.29865 | ||
| 6618 | 2025.11.27 08:00 | modify | 360 | 0.10 | 2.33545 | 2.36308 | 2.31045 | ||
| 6619 | 2025.11.27 08:00 | modify | 358 | 0.10 | 2.33641 | 2.36308 | 2.31141 | ||
| 6620 | 2025.11.27 08:00 | modify | 356 | 0.10 | 2.33412 | 2.36308 | 2.30912 | ||
| 6621 | 2025.11.27 08:00 | modify | 354 | 0.10 | 2.33373 | 2.36308 | 2.30873 | ||
| 6622 | 2025.11.27 08:00 | modify | 352 | 0.10 | 2.32113 | 2.36308 | 2.29613 | ||
| 6623 | 2025.11.27 08:00 | modify | 350 | 0.10 | 2.32294 | 2.36308 | 2.29794 | ||
| 6624 | 2025.11.27 08:00 | modify | 348 | 0.10 | 2.31381 | 2.36308 | 2.28881 | ||
| 6625 | 2025.11.27 09:30 | modify | 364 | 0.10 | 2.32365 | 2.36189 | 2.29865 | ||
| 6626 | 2025.11.27 09:30 | modify | 360 | 0.10 | 2.33545 | 2.36189 | 2.31045 | ||
| 6627 | 2025.11.27 09:30 | modify | 358 | 0.10 | 2.33641 | 2.36189 | 2.31141 | ||
| 6628 | 2025.11.27 09:30 | modify | 356 | 0.10 | 2.33412 | 2.36189 | 2.30912 | ||
| 6629 | 2025.11.27 09:30 | modify | 354 | 0.10 | 2.33373 | 2.36189 | 2.30873 | ||
| 6630 | 2025.11.27 09:30 | modify | 352 | 0.10 | 2.32113 | 2.36189 | 2.29613 | ||
| 6631 | 2025.11.27 09:30 | modify | 350 | 0.10 | 2.32294 | 2.36189 | 2.29794 | ||
| 6632 | 2025.11.27 09:30 | modify | 348 | 0.10 | 2.31381 | 2.36189 | 2.28881 | ||
| 6633 | 2025.11.27 09:45 | t/p | 358 | 0.10 | 2.31141 | 2.36189 | 2.31141 | 139.28 | 11994.11 |
| 6634 | 2025.11.27 16:45 | buy | 365 | 0.10 | 2.31397 | 0.00000 | 0.00000 | ||
| 6635 | 2025.11.27 16:45 | modify | 365 | 0.10 | 2.31397 | 2.26397 | 2.33897 | ||
| 6636 | 2025.11.27 16:45 | sell | 366 | 0.10 | 2.31337 | 0.00000 | 0.00000 | ||
| 6637 | 2025.11.27 16:45 | modify | 366 | 0.10 | 2.31337 | 2.36337 | 2.28837 | ||
| 6638 | 2025.11.27 21:30 | modify | 366 | 0.10 | 2.31337 | 2.36262 | 2.28837 | ||
| 6639 | 2025.11.27 22:00 | t/p | 356 | 0.10 | 2.30912 | 2.36189 | 2.30912 | 138.44 | 12132.55 |
| 6640 | 2025.11.27 22:00 | t/p | 360 | 0.10 | 2.31045 | 2.36189 | 2.31045 | 140.13 | 12272.69 |
| 6641 | 2025.11.27 22:00 | modify | 366 | 0.10 | 2.31337 | 2.35908 | 2.28837 | ||
| 6642 | 2025.11.27 22:00 | modify | 364 | 0.10 | 2.32365 | 2.35908 | 2.29865 | ||
| 6643 | 2025.11.27 22:00 | modify | 354 | 0.10 | 2.33373 | 2.35908 | 2.30873 | ||
| 6644 | 2025.11.27 22:00 | modify | 352 | 0.10 | 2.32113 | 2.35908 | 2.29613 | ||
| 6645 | 2025.11.27 22:00 | modify | 350 | 0.10 | 2.32294 | 2.35908 | 2.29794 | ||
| 6646 | 2025.11.27 22:00 | modify | 348 | 0.10 | 2.31381 | 2.35908 | 2.28881 | ||
| 6647 | 2025.11.27 22:00 | modify | 346 | 0.10 | 2.32681 | 2.35908 | 2.30181 | ||
| 6648 | 2025.11.27 22:00 | modify | 344 | 0.10 | 2.31915 | 2.35908 | 2.29415 | ||
| 6649 | 2025.11.27 22:00 | modify | 342 | 0.10 | 2.32855 | 2.35908 | 2.30355 | ||
| 6650 | 2025.11.27 22:00 | modify | 336 | 0.10 | 2.32868 | 2.35908 | 2.30368 | ||
| 6651 | 2025.11.27 22:30 | t/p | 354 | 0.10 | 2.30873 | 2.35908 | 2.30873 | 135.88 | 12408.57 |
| 6652 | 2025.11.28 04:45 | modify | 365 | 0.10 | 2.31397 | 2.26451 | 2.33897 | ||
| 6653 | 2025.11.28 15:30 | modify | 366 | 0.10 | 2.31337 | 2.35797 | 2.28837 | ||
| 6654 | 2025.11.28 15:30 | modify | 364 | 0.10 | 2.32365 | 2.35797 | 2.29865 | ||
| 6655 | 2025.11.28 15:30 | modify | 352 | 0.10 | 2.32113 | 2.35797 | 2.29613 | ||
| 6656 | 2025.11.28 15:30 | modify | 350 | 0.10 | 2.32294 | 2.35797 | 2.29794 | ||
| 6657 | 2025.11.28 15:30 | modify | 348 | 0.10 | 2.31381 | 2.35797 | 2.28881 | ||
| 6658 | 2025.11.28 15:30 | modify | 346 | 0.10 | 2.32681 | 2.35797 | 2.30181 | ||
| 6659 | 2025.11.28 15:30 | modify | 344 | 0.10 | 2.31915 | 2.35797 | 2.29415 | ||
| 6660 | 2025.11.28 15:30 | modify | 342 | 0.10 | 2.32855 | 2.35797 | 2.30355 | ||
| 6661 | 2025.11.28 15:30 | modify | 336 | 0.10 | 2.32868 | 2.35797 | 2.30368 | ||
| 6662 | 2025.11.28 15:45 | modify | 366 | 0.10 | 2.31337 | 2.35732 | 2.28837 | ||
| 6663 | 2025.11.28 15:45 | modify | 364 | 0.10 | 2.32365 | 2.35732 | 2.29865 | ||
| 6664 | 2025.11.28 15:45 | modify | 352 | 0.10 | 2.32113 | 2.35732 | 2.29613 | ||
| 6665 | 2025.11.28 15:45 | modify | 350 | 0.10 | 2.32294 | 2.35732 | 2.29794 | ||
| 6666 | 2025.11.28 15:45 | modify | 348 | 0.10 | 2.31381 | 2.35732 | 2.28881 | ||
| 6667 | 2025.11.28 15:45 | modify | 346 | 0.10 | 2.32681 | 2.35732 | 2.30181 | ||
| 6668 | 2025.11.28 15:45 | modify | 344 | 0.10 | 2.31915 | 2.35732 | 2.29415 | ||
| 6669 | 2025.11.28 15:45 | modify | 342 | 0.10 | 2.32855 | 2.35732 | 2.30355 | ||
| 6670 | 2025.11.28 15:45 | modify | 336 | 0.10 | 2.32868 | 2.35732 | 2.30368 | ||
| 6671 | 2025.11.28 16:45 | buy | 367 | 0.10 | 2.30951 | 0.00000 | 0.00000 | ||
| 6672 | 2025.11.28 16:45 | modify | 367 | 0.10 | 2.30951 | 2.25951 | 2.33451 | ||
| 6673 | 2025.11.28 16:45 | sell | 368 | 0.10 | 2.30891 | 0.00000 | 0.00000 | ||
| 6674 | 2025.11.28 16:45 | modify | 368 | 0.10 | 2.30891 | 2.35891 | 2.28391 | ||
| 6675 | 2025.11.28 17:00 | modify | 368 | 0.10 | 2.30891 | 2.35817 | 2.28391 | ||
| 6676 | 2025.11.28 18:00 | modify | 368 | 0.10 | 2.30891 | 2.35714 | 2.28391 | ||
| 6677 | 2025.12.01 06:45 | modify | 366 | 0.10 | 2.31337 | 2.35664 | 2.28837 | ||
| 6678 | 2025.12.01 06:45 | modify | 364 | 0.10 | 2.32365 | 2.35664 | 2.29865 | ||
| 6679 | 2025.12.01 06:45 | modify | 352 | 0.10 | 2.32113 | 2.35664 | 2.29613 | ||
| 6680 | 2025.12.01 06:45 | modify | 350 | 0.10 | 2.32294 | 2.35664 | 2.29794 | ||
| 6681 | 2025.12.01 06:45 | modify | 348 | 0.10 | 2.31381 | 2.35664 | 2.28881 | ||
| 6682 | 2025.12.01 06:45 | modify | 346 | 0.10 | 2.32681 | 2.35664 | 2.30181 | ||
| 6683 | 2025.12.01 06:45 | modify | 344 | 0.10 | 2.31915 | 2.35664 | 2.29415 | ||
| 6684 | 2025.12.01 06:45 | modify | 342 | 0.10 | 2.32855 | 2.35664 | 2.30355 | ||
| 6685 | 2025.12.01 06:45 | modify | 336 | 0.10 | 2.32868 | 2.35664 | 2.30368 | ||
| 6686 | 2025.12.01 07:45 | modify | 368 | 0.10 | 2.30891 | 2.35655 | 2.28391 | ||
| 6687 | 2025.12.01 08:00 | modify | 368 | 0.10 | 2.30891 | 2.35499 | 2.28391 | ||
| 6688 | 2025.12.01 08:00 | modify | 366 | 0.10 | 2.31337 | 2.35499 | 2.28837 | ||
| 6689 | 2025.12.01 08:00 | modify | 364 | 0.10 | 2.32365 | 2.35499 | 2.29865 | ||
| 6690 | 2025.12.01 08:00 | modify | 352 | 0.10 | 2.32113 | 2.35499 | 2.29613 | ||
| 6691 | 2025.12.01 08:00 | modify | 350 | 0.10 | 2.32294 | 2.35499 | 2.29794 | ||
| 6692 | 2025.12.01 08:00 | modify | 348 | 0.10 | 2.31381 | 2.35499 | 2.28881 | ||
| 6693 | 2025.12.01 08:00 | modify | 346 | 0.10 | 2.32681 | 2.35499 | 2.30181 | ||
| 6694 | 2025.12.01 08:00 | modify | 344 | 0.10 | 2.31915 | 2.35499 | 2.29415 | ||
| 6695 | 2025.12.01 08:00 | modify | 342 | 0.10 | 2.32855 | 2.35499 | 2.30355 | ||
| 6696 | 2025.12.01 08:00 | modify | 336 | 0.10 | 2.32868 | 2.35499 | 2.30368 | ||
| 6697 | 2025.12.01 08:45 | t/p | 336 | 0.10 | 2.30368 | 2.35499 | 2.30368 | 124.83 | 12533.40 |
| 6698 | 2025.12.01 08:45 | s/l | 337 | 0.10 | 2.30319 | 2.30319 | 2.36898 | -232.73 | 12300.67 |
| 6699 | 2025.12.01 08:45 | s/l | 339 | 0.10 | 2.30319 | 2.30319 | 2.36176 | -191.17 | 12109.49 |
| 6700 | 2025.12.01 08:45 | s/l | 353 | 0.10 | 2.30319 | 2.30319 | 2.35933 | -178.28 | 11931.21 |
| 6701 | 2025.12.01 08:45 | s/l | 355 | 0.10 | 2.30319 | 2.30319 | 2.35972 | -180.91 | 11750.31 |
| 6702 | 2025.12.01 08:45 | s/l | 357 | 0.10 | 2.30319 | 2.30319 | 2.36201 | -194.25 | 11556.06 |
| 6703 | 2025.12.01 08:45 | s/l | 359 | 0.10 | 2.30319 | 2.30319 | 2.36105 | -188.84 | 11367.22 |
| 6704 | 2025.12.01 08:45 | modify | 368 | 0.10 | 2.30891 | 2.35425 | 2.28391 | ||
| 6705 | 2025.12.01 08:45 | modify | 366 | 0.10 | 2.31337 | 2.35425 | 2.28837 | ||
| 6706 | 2025.12.01 08:45 | modify | 364 | 0.10 | 2.32365 | 2.35425 | 2.29865 | ||
| 6707 | 2025.12.01 08:45 | modify | 352 | 0.10 | 2.32113 | 2.35425 | 2.29613 | ||
| 6708 | 2025.12.01 08:45 | modify | 350 | 0.10 | 2.32294 | 2.35425 | 2.29794 | ||
| 6709 | 2025.12.01 08:45 | modify | 348 | 0.10 | 2.31381 | 2.35425 | 2.28881 | ||
| 6710 | 2025.12.01 08:45 | modify | 346 | 0.10 | 2.32681 | 2.35425 | 2.30181 | ||
| 6711 | 2025.12.01 08:45 | modify | 344 | 0.10 | 2.31915 | 2.35425 | 2.29415 | ||
| 6712 | 2025.12.01 08:45 | modify | 342 | 0.10 | 2.32855 | 2.35425 | 2.30355 | ||
| 6713 | 2025.12.01 16:45 | buy | 369 | 0.10 | 2.30679 | 0.00000 | 0.00000 | ||
| 6714 | 2025.12.01 16:45 | modify | 369 | 0.10 | 2.30679 | 2.25679 | 2.33179 | ||
| 6715 | 2025.12.01 16:45 | sell | 370 | 0.10 | 2.30619 | 0.00000 | 0.00000 | ||
| 6716 | 2025.12.01 16:45 | modify | 370 | 0.10 | 2.30619 | 2.35619 | 2.28119 | ||
| 6717 | 2025.12.01 17:45 | modify | 370 | 0.10 | 2.30619 | 2.35527 | 2.28119 | ||
| 6718 | 2025.12.02 01:00 | modify | 369 | 0.10 | 2.30679 | 2.25738 | 2.33179 | ||
| 6719 | 2025.12.02 01:15 | modify | 369 | 0.10 | 2.30679 | 2.25815 | 2.33179 | ||
| 6720 | 2025.12.02 09:15 | modify | 369 | 0.10 | 2.30679 | 2.25872 | 2.33179 | ||
| 6721 | 2025.12.02 09:30 | modify | 369 | 0.10 | 2.30679 | 2.26026 | 2.33179 | ||
| 6722 | 2025.12.02 09:30 | modify | 367 | 0.10 | 2.30951 | 2.26026 | 2.33451 | ||
| 6723 | 2025.12.02 14:00 | modify | 370 | 0.10 | 2.30619 | 2.35476 | 2.28119 | ||
| 6724 | 2025.12.02 14:15 | t/p | 342 | 0.10 | 2.30355 | 2.35425 | 2.30355 | 126.53 | 11493.75 |
| 6725 | 2025.12.02 14:15 | modify | 370 | 0.10 | 2.30619 | 2.35388 | 2.28119 | ||
| 6726 | 2025.12.02 15:15 | modify | 368 | 0.10 | 2.30891 | 2.35344 | 2.28391 | ||
| 6727 | 2025.12.02 15:15 | modify | 366 | 0.10 | 2.31337 | 2.35344 | 2.28837 | ||
| 6728 | 2025.12.02 15:15 | modify | 364 | 0.10 | 2.32365 | 2.35344 | 2.29865 | ||
| 6729 | 2025.12.02 15:15 | modify | 352 | 0.10 | 2.32113 | 2.35344 | 2.29613 | ||
| 6730 | 2025.12.02 15:15 | modify | 350 | 0.10 | 2.32294 | 2.35344 | 2.29794 | ||
| 6731 | 2025.12.02 15:15 | modify | 348 | 0.10 | 2.31381 | 2.35344 | 2.28881 | ||
| 6732 | 2025.12.02 15:15 | modify | 346 | 0.10 | 2.32681 | 2.35344 | 2.30181 | ||
| 6733 | 2025.12.02 15:15 | modify | 344 | 0.10 | 2.31915 | 2.35344 | 2.29415 | ||
| 6734 | 2025.12.02 15:45 | modify | 370 | 0.10 | 2.30619 | 2.35279 | 2.28119 | ||
| 6735 | 2025.12.02 15:45 | modify | 368 | 0.10 | 2.30891 | 2.35279 | 2.28391 | ||
| 6736 | 2025.12.02 15:45 | modify | 366 | 0.10 | 2.31337 | 2.35279 | 2.28837 | ||
| 6737 | 2025.12.02 15:45 | modify | 364 | 0.10 | 2.32365 | 2.35279 | 2.29865 | ||
| 6738 | 2025.12.02 15:45 | modify | 352 | 0.10 | 2.32113 | 2.35279 | 2.29613 | ||
| 6739 | 2025.12.02 15:45 | modify | 350 | 0.10 | 2.32294 | 2.35279 | 2.29794 | ||
| 6740 | 2025.12.02 15:45 | modify | 348 | 0.10 | 2.31381 | 2.35279 | 2.28881 | ||
| 6741 | 2025.12.02 15:45 | modify | 346 | 0.10 | 2.32681 | 2.35279 | 2.30181 | ||
| 6742 | 2025.12.02 15:45 | modify | 344 | 0.10 | 2.31915 | 2.35279 | 2.29415 | ||
| 6743 | 2025.12.02 16:00 | t/p | 346 | 0.10 | 2.30181 | 2.35279 | 2.30181 | 129.93 | 11623.68 |
| 6744 | 2025.12.02 16:00 | s/l | 361 | 0.10 | 2.30024 | 2.30024 | 2.37524 | -287.80 | 11335.88 |
| 6745 | 2025.12.02 16:00 | modify | 370 | 0.10 | 2.30619 | 2.35011 | 2.28119 | ||
| 6746 | 2025.12.02 16:00 | modify | 368 | 0.10 | 2.30891 | 2.35011 | 2.28391 | ||
| 6747 | 2025.12.02 16:00 | modify | 366 | 0.10 | 2.31337 | 2.35011 | 2.28837 | ||
| 6748 | 2025.12.02 16:00 | modify | 364 | 0.10 | 2.32365 | 2.35011 | 2.29865 | ||
| 6749 | 2025.12.02 16:00 | modify | 352 | 0.10 | 2.32113 | 2.35011 | 2.29613 | ||
| 6750 | 2025.12.02 16:00 | modify | 350 | 0.10 | 2.32294 | 2.35011 | 2.29794 | ||
| 6751 | 2025.12.02 16:00 | modify | 348 | 0.10 | 2.31381 | 2.35011 | 2.28881 | ||
| 6752 | 2025.12.02 16:00 | modify | 344 | 0.10 | 2.31915 | 2.35011 | 2.29415 | ||
| 6753 | 2025.12.02 16:45 | buy | 371 | 0.10 | 2.30243 | 0.00000 | 0.00000 | ||
| 6754 | 2025.12.02 16:45 | modify | 371 | 0.10 | 2.30243 | 2.25243 | 2.32743 | ||
| 6755 | 2025.12.02 16:45 | sell | 372 | 0.10 | 2.30183 | 0.00000 | 0.00000 | ||
| 6756 | 2025.12.02 16:45 | modify | 372 | 0.10 | 2.30183 | 2.35183 | 2.27683 | ||
| 6757 | 2025.12.02 18:00 | modify | 371 | 0.10 | 2.30243 | 2.25307 | 2.32743 | ||
| 6758 | 2025.12.02 18:15 | modify | 371 | 0.10 | 2.30243 | 2.25371 | 2.32743 | ||
| 6759 | 2025.12.02 22:15 | modify | 372 | 0.10 | 2.30183 | 2.35008 | 2.27683 | ||
| 6760 | 2025.12.03 01:15 | modify | 371 | 0.10 | 2.30243 | 2.25446 | 2.32743 | ||
| 6761 | 2025.12.03 08:00 | modify | 371 | 0.10 | 2.30243 | 2.25502 | 2.32743 | ||
| 6762 | 2025.12.03 08:45 | modify | 371 | 0.10 | 2.30243 | 2.25679 | 2.32743 | ||
| 6763 | 2025.12.03 09:00 | modify | 371 | 0.10 | 2.30243 | 2.25805 | 2.32743 | ||
| 6764 | 2025.12.03 09:30 | modify | 371 | 0.10 | 2.30243 | 2.26042 | 2.32743 | ||
| 6765 | 2025.12.03 09:45 | modify | 371 | 0.10 | 2.30243 | 2.26205 | 2.32743 | ||
| 6766 | 2025.12.03 09:45 | modify | 369 | 0.10 | 2.30679 | 2.26205 | 2.33179 | ||
| 6767 | 2025.12.03 09:45 | modify | 367 | 0.10 | 2.30951 | 2.26205 | 2.33451 | ||
| 6768 | 2025.12.03 12:30 | modify | 371 | 0.10 | 2.30243 | 2.26276 | 2.32743 | ||
| 6769 | 2025.12.03 12:30 | modify | 369 | 0.10 | 2.30679 | 2.26276 | 2.33179 | ||
| 6770 | 2025.12.03 12:30 | modify | 367 | 0.10 | 2.30951 | 2.26276 | 2.33451 | ||
| 6771 | 2025.12.03 12:45 | modify | 371 | 0.10 | 2.30243 | 2.26336 | 2.32743 | ||
| 6772 | 2025.12.03 12:45 | modify | 369 | 0.10 | 2.30679 | 2.26336 | 2.33179 | ||
| 6773 | 2025.12.03 12:45 | modify | 367 | 0.10 | 2.30951 | 2.26336 | 2.33451 | ||
| 6774 | 2025.12.03 13:00 | modify | 371 | 0.10 | 2.30243 | 2.26441 | 2.32743 | ||
| 6775 | 2025.12.03 13:00 | modify | 369 | 0.10 | 2.30679 | 2.26441 | 2.33179 | ||
| 6776 | 2025.12.03 13:00 | modify | 367 | 0.10 | 2.30951 | 2.26441 | 2.33451 | ||
| 6777 | 2025.12.03 14:15 | modify | 371 | 0.10 | 2.30243 | 2.26777 | 2.32743 | ||
| 6778 | 2025.12.03 14:15 | modify | 369 | 0.10 | 2.30679 | 2.26777 | 2.33179 | ||
| 6779 | 2025.12.03 14:15 | modify | 367 | 0.10 | 2.30951 | 2.26777 | 2.33451 | ||
| 6780 | 2025.12.03 14:15 | modify | 365 | 0.10 | 2.31397 | 2.26777 | 2.33897 | ||
| 6781 | 2025.12.03 16:45 | buy | 373 | 0.10 | 2.31307 | 0.00000 | 0.00000 | ||
| 6782 | 2025.12.03 16:45 | modify | 373 | 0.10 | 2.31307 | 2.26307 | 2.33807 | ||
| 6783 | 2025.12.03 16:45 | sell | 374 | 0.10 | 2.31247 | 0.00000 | 0.00000 | ||
| 6784 | 2025.12.03 16:45 | modify | 374 | 0.10 | 2.31247 | 2.36247 | 2.28747 | ||
| 6785 | 2025.12.03 17:15 | modify | 374 | 0.10 | 2.31247 | 2.36150 | 2.28747 | ||
| 6786 | 2025.12.04 01:00 | modify | 374 | 0.10 | 2.31247 | 2.36034 | 2.28747 | ||
| 6787 | 2025.12.04 11:15 | modify | 373 | 0.10 | 2.31307 | 2.26523 | 2.33807 | ||
| 6788 | 2025.12.04 14:45 | modify | 373 | 0.10 | 2.31307 | 2.26721 | 2.33807 | ||
| 6789 | 2025.12.04 16:45 | buy | 375 | 0.10 | 2.31292 | 0.00000 | 0.00000 | ||
| 6790 | 2025.12.04 16:45 | modify | 375 | 0.10 | 2.31292 | 2.26292 | 2.33792 | ||
| 6791 | 2025.12.04 16:45 | sell | 376 | 0.10 | 2.31232 | 0.00000 | 0.00000 | ||
| 6792 | 2025.12.04 16:45 | modify | 376 | 0.10 | 2.31232 | 2.36232 | 2.28732 | ||
| 6793 | 2025.12.04 18:00 | modify | 376 | 0.10 | 2.31232 | 2.36175 | 2.28732 | ||
| 6794 | 2025.12.04 22:00 | modify | 376 | 0.10 | 2.31232 | 2.35971 | 2.28732 | ||
| 6795 | 2025.12.04 22:00 | modify | 374 | 0.10 | 2.31247 | 2.35971 | 2.28747 | ||
| 6796 | 2025.12.04 23:00 | modify | 376 | 0.10 | 2.31232 | 2.35865 | 2.28732 | ||
| 6797 | 2025.12.04 23:00 | modify | 374 | 0.10 | 2.31247 | 2.35865 | 2.28747 | ||
| 6798 | 2025.12.05 15:00 | modify | 376 | 0.10 | 2.31232 | 2.35739 | 2.28732 | ||
| 6799 | 2025.12.05 15:00 | modify | 374 | 0.10 | 2.31247 | 2.35739 | 2.28747 | ||
| 6800 | 2025.12.05 16:45 | buy | 377 | 0.10 | 2.31041 | 0.00000 | 0.00000 | ||
| 6801 | 2025.12.05 16:45 | modify | 377 | 0.10 | 2.31041 | 2.26041 | 2.33541 | ||
| 6802 | 2025.12.05 16:45 | sell | 378 | 0.10 | 2.30981 | 0.00000 | 0.00000 | ||
| 6803 | 2025.12.05 16:45 | modify | 378 | 0.10 | 2.30981 | 2.35981 | 2.28481 | ||
| 6804 | 2025.12.05 17:00 | modify | 378 | 0.10 | 2.30981 | 2.35901 | 2.28481 | ||
| 6805 | 2025.12.05 18:00 | modify | 378 | 0.10 | 2.30981 | 2.35842 | 2.28481 | ||
| 6806 | 2025.12.07 22:00 | modify | 378 | 0.10 | 2.30981 | 2.35433 | 2.28481 | ||
| 6807 | 2025.12.07 22:00 | modify | 376 | 0.10 | 2.31232 | 2.35433 | 2.28732 | ||
| 6808 | 2025.12.07 22:00 | modify | 374 | 0.10 | 2.31247 | 2.35433 | 2.28747 | ||
| 6809 | 2025.12.07 22:15 | modify | 378 | 0.10 | 2.30981 | 2.35379 | 2.28481 | ||
| 6810 | 2025.12.07 22:15 | modify | 376 | 0.10 | 2.31232 | 2.35379 | 2.28732 | ||
| 6811 | 2025.12.07 22:15 | modify | 374 | 0.10 | 2.31247 | 2.35379 | 2.28747 | ||
| 6812 | 2025.12.08 09:30 | modify | 378 | 0.10 | 2.30981 | 2.35241 | 2.28481 | ||
| 6813 | 2025.12.08 09:30 | modify | 376 | 0.10 | 2.31232 | 2.35241 | 2.28732 | ||
| 6814 | 2025.12.08 09:30 | modify | 374 | 0.10 | 2.31247 | 2.35241 | 2.28747 | ||
| 6815 | 2025.12.08 09:45 | modify | 378 | 0.10 | 2.30981 | 2.35127 | 2.28481 | ||
| 6816 | 2025.12.08 09:45 | modify | 376 | 0.10 | 2.31232 | 2.35127 | 2.28732 | ||
| 6817 | 2025.12.08 09:45 | modify | 374 | 0.10 | 2.31247 | 2.35127 | 2.28747 | ||
| 6818 | 2025.12.08 16:45 | buy | 379 | 0.10 | 2.31022 | 0.00000 | 0.00000 | ||
| 6819 | 2025.12.08 16:45 | modify | 379 | 0.10 | 2.31022 | 2.26022 | 2.33522 | ||
| 6820 | 2025.12.08 16:45 | sell | 380 | 0.10 | 2.30962 | 0.00000 | 0.00000 | ||
| 6821 | 2025.12.08 16:45 | modify | 380 | 0.10 | 2.30962 | 2.35962 | 2.28462 | ||
| 6822 | 2025.12.08 17:00 | modify | 380 | 0.10 | 2.30962 | 2.35892 | 2.28462 | ||
| 6823 | 2025.12.08 17:15 | modify | 380 | 0.10 | 2.30962 | 2.35791 | 2.28462 | ||
| 6824 | 2025.12.08 17:45 | modify | 380 | 0.10 | 2.30962 | 2.35686 | 2.28462 | ||
| 6825 | 2025.12.08 18:15 | modify | 380 | 0.10 | 2.30962 | 2.35607 | 2.28462 | ||
| 6826 | 2025.12.08 22:00 | modify | 380 | 0.10 | 2.30962 | 2.35422 | 2.28462 | ||
| 6827 | 2025.12.09 04:45 | modify | 380 | 0.10 | 2.30962 | 2.35332 | 2.28462 | ||
| 6828 | 2025.12.09 05:00 | modify | 380 | 0.10 | 2.30962 | 2.35255 | 2.28462 | ||
| 6829 | 2025.12.09 13:45 | modify | 380 | 0.10 | 2.30962 | 2.35185 | 2.28462 | ||
| 6830 | 2025.12.09 14:30 | modify | 380 | 0.10 | 2.30962 | 2.35125 | 2.28462 | ||
| 6831 | 2025.12.09 15:15 | t/p | 364 | 0.10 | 2.29865 | 2.35011 | 2.29865 | 133.34 | 11469.22 |
| 6832 | 2025.12.09 15:30 | modify | 380 | 0.10 | 2.30962 | 2.34913 | 2.28462 | ||
| 6833 | 2025.12.09 15:30 | modify | 378 | 0.10 | 2.30981 | 2.34913 | 2.28481 | ||
| 6834 | 2025.12.09 15:30 | modify | 376 | 0.10 | 2.31232 | 2.34913 | 2.28732 | ||
| 6835 | 2025.12.09 15:30 | modify | 374 | 0.10 | 2.31247 | 2.34913 | 2.28747 | ||
| 6836 | 2025.12.09 15:30 | modify | 372 | 0.10 | 2.30183 | 2.34913 | 2.27683 | ||
| 6837 | 2025.12.09 15:30 | modify | 370 | 0.10 | 2.30619 | 2.34913 | 2.28119 | ||
| 6838 | 2025.12.09 15:30 | modify | 368 | 0.10 | 2.30891 | 2.34913 | 2.28391 | ||
| 6839 | 2025.12.09 15:30 | modify | 366 | 0.10 | 2.31337 | 2.34913 | 2.28837 | ||
| 6840 | 2025.12.09 15:30 | modify | 352 | 0.10 | 2.32113 | 2.34913 | 2.29613 | ||
| 6841 | 2025.12.09 15:30 | modify | 350 | 0.10 | 2.32294 | 2.34913 | 2.29794 | ||
| 6842 | 2025.12.09 15:30 | modify | 348 | 0.10 | 2.31381 | 2.34913 | 2.28881 | ||
| 6843 | 2025.12.09 15:30 | modify | 344 | 0.10 | 2.31915 | 2.34913 | 2.29415 | ||
| 6844 | 2025.12.09 15:45 | t/p | 350 | 0.10 | 2.29794 | 2.34913 | 2.29794 | 125.67 | 11594.89 |
| 6845 | 2025.12.09 15:45 | modify | 380 | 0.10 | 2.30962 | 2.34814 | 2.28462 | ||
| 6846 | 2025.12.09 15:45 | modify | 378 | 0.10 | 2.30981 | 2.34814 | 2.28481 | ||
| 6847 | 2025.12.09 15:45 | modify | 376 | 0.10 | 2.31232 | 2.34814 | 2.28732 | ||
| 6848 | 2025.12.09 15:45 | modify | 374 | 0.10 | 2.31247 | 2.34814 | 2.28747 | ||
| 6849 | 2025.12.09 15:45 | modify | 372 | 0.10 | 2.30183 | 2.34814 | 2.27683 | ||
| 6850 | 2025.12.09 15:45 | modify | 370 | 0.10 | 2.30619 | 2.34814 | 2.28119 | ||
| 6851 | 2025.12.09 15:45 | modify | 368 | 0.10 | 2.30891 | 2.34814 | 2.28391 | ||
| 6852 | 2025.12.09 15:45 | modify | 366 | 0.10 | 2.31337 | 2.34814 | 2.28837 | ||
| 6853 | 2025.12.09 15:45 | modify | 352 | 0.10 | 2.32113 | 2.34814 | 2.29613 | ||
| 6854 | 2025.12.09 15:45 | modify | 348 | 0.10 | 2.31381 | 2.34814 | 2.28881 | ||
| 6855 | 2025.12.09 15:45 | modify | 344 | 0.10 | 2.31915 | 2.34814 | 2.29415 | ||
| 6856 | 2025.12.09 16:45 | buy | 381 | 0.10 | 2.29942 | 0.00000 | 0.00000 | ||
| 6857 | 2025.12.09 16:45 | modify | 381 | 0.10 | 2.29942 | 2.24942 | 2.32442 | ||
| 6858 | 2025.12.09 16:45 | sell | 382 | 0.10 | 2.29882 | 0.00000 | 0.00000 | ||
| 6859 | 2025.12.09 16:45 | modify | 382 | 0.10 | 2.29882 | 2.34882 | 2.27382 | ||
| 6860 | 2025.12.09 17:15 | modify | 381 | 0.10 | 2.29942 | 2.25031 | 2.32442 | ||
| 6861 | 2025.12.09 17:45 | modify | 381 | 0.10 | 2.29942 | 2.25111 | 2.32442 | ||
| 6862 | 2025.12.09 18:30 | modify | 381 | 0.10 | 2.29942 | 2.25178 | 2.32442 | ||
| 6863 | 2025.12.10 00:45 | modify | 381 | 0.10 | 2.29942 | 2.25241 | 2.32442 | ||
| 6864 | 2025.12.10 01:00 | modify | 381 | 0.10 | 2.29942 | 2.25329 | 2.32442 | ||
| 6865 | 2025.12.10 01:30 | modify | 381 | 0.10 | 2.29942 | 2.25486 | 2.32442 | ||
| 6866 | 2025.12.10 02:00 | modify | 381 | 0.10 | 2.29942 | 2.25579 | 2.32442 | ||
| 6867 | 2025.12.10 02:15 | modify | 381 | 0.10 | 2.29942 | 2.25683 | 2.32442 | ||
| 6868 | 2025.12.10 03:30 | modify | 381 | 0.10 | 2.29942 | 2.25758 | 2.32442 | ||
| 6869 | 2025.12.10 16:45 | buy | 383 | 0.10 | 2.30600 | 0.00000 | 0.00000 | ||
| 6870 | 2025.12.10 16:45 | modify | 383 | 0.10 | 2.30600 | 2.25600 | 2.33100 | ||
| 6871 | 2025.12.10 16:45 | sell | 384 | 0.10 | 2.30540 | 0.00000 | 0.00000 | ||
| 6872 | 2025.12.10 16:45 | modify | 384 | 0.10 | 2.30540 | 2.35540 | 2.28040 | ||
| 6873 | 2025.12.10 19:15 | modify | 384 | 0.10 | 2.30540 | 2.35417 | 2.28040 | ||
| 6874 | 2025.12.10 20:00 | modify | 384 | 0.10 | 2.30540 | 2.35251 | 2.28040 | ||
| 6875 | 2025.12.10 20:15 | modify | 384 | 0.10 | 2.30540 | 2.34921 | 2.28040 | ||
| 6876 | 2025.12.11 04:30 | modify | 383 | 0.10 | 2.30600 | 2.25663 | 2.33100 | ||
| 6877 | 2025.12.11 16:00 | modify | 383 | 0.10 | 2.30600 | 2.25750 | 2.33100 | ||
| 6878 | 2025.12.11 16:30 | modify | 383 | 0.10 | 2.30600 | 2.25872 | 2.33100 | ||
| 6879 | 2025.12.11 16:30 | modify | 381 | 0.10 | 2.29942 | 2.25872 | 2.32442 | ||
| 6880 | 2025.12.11 16:45 | buy | 385 | 0.10 | 2.30741 | 0.00000 | 0.00000 | ||
| 6881 | 2025.12.11 16:45 | modify | 385 | 0.10 | 2.30741 | 2.25741 | 2.33241 | ||
| 6882 | 2025.12.11 16:45 | sell | 386 | 0.10 | 2.30681 | 0.00000 | 0.00000 | ||
| 6883 | 2025.12.11 16:45 | modify | 386 | 0.10 | 2.30681 | 2.35681 | 2.28181 | ||
| 6884 | 2025.12.11 18:15 | modify | 386 | 0.10 | 2.30681 | 2.35630 | 2.28181 | ||
| 6885 | 2025.12.11 19:30 | modify | 386 | 0.10 | 2.30681 | 2.35579 | 2.28181 | ||
| 6886 | 2025.12.11 20:00 | modify | 386 | 0.10 | 2.30681 | 2.35516 | 2.28181 | ||
| 6887 | 2025.12.11 22:00 | modify | 386 | 0.10 | 2.30681 | 2.35459 | 2.28181 | ||
| 6888 | 2025.12.11 22:15 | modify | 386 | 0.10 | 2.30681 | 2.35343 | 2.28181 | ||
| 6889 | 2025.12.12 08:00 | modify | 386 | 0.10 | 2.30681 | 2.35288 | 2.28181 | ||
| 6890 | 2025.12.12 08:15 | modify | 386 | 0.10 | 2.30681 | 2.35124 | 2.28181 | ||
| 6891 | 2025.12.12 08:30 | modify | 386 | 0.10 | 2.30681 | 2.35068 | 2.28181 | ||
| 6892 | 2025.12.12 16:45 | buy | 387 | 0.10 | 2.30507 | 0.00000 | 0.00000 | ||
| 6893 | 2025.12.12 16:45 | modify | 387 | 0.10 | 2.30507 | 2.25507 | 2.33007 | ||
| 6894 | 2025.12.12 16:45 | sell | 388 | 0.10 | 2.30447 | 0.00000 | 0.00000 | ||
| 6895 | 2025.12.12 16:45 | modify | 388 | 0.10 | 2.30447 | 2.35447 | 2.27947 | ||
| 6896 | 2025.12.12 18:15 | modify | 388 | 0.10 | 2.30447 | 2.35395 | 2.27947 | ||
| 6897 | 2025.12.12 18:30 | modify | 388 | 0.10 | 2.30447 | 2.35329 | 2.27947 | ||
| 6898 | 2025.12.14 22:15 | modify | 387 | 0.10 | 2.30507 | 2.25573 | 2.33007 | ||
| 6899 | 2025.12.14 22:30 | modify | 388 | 0.10 | 2.30447 | 2.35213 | 2.27947 | ||
| 6900 | 2025.12.14 23:00 | modify | 387 | 0.10 | 2.30507 | 2.25670 | 2.33007 | ||
| 6901 | 2025.12.15 02:15 | modify | 387 | 0.10 | 2.30507 | 2.26027 | 2.33007 | ||
| 6902 | 2025.12.15 02:15 | modify | 385 | 0.10 | 2.30741 | 2.26027 | 2.33241 | ||
| 6903 | 2025.12.15 02:15 | modify | 383 | 0.10 | 2.30600 | 2.26027 | 2.33100 | ||
| 6904 | 2025.12.15 02:15 | modify | 381 | 0.10 | 2.29942 | 2.26027 | 2.32442 | ||
| 6905 | 2025.12.15 02:30 | modify | 387 | 0.10 | 2.30507 | 2.26155 | 2.33007 | ||
| 6906 | 2025.12.15 02:30 | modify | 385 | 0.10 | 2.30741 | 2.26155 | 2.33241 | ||
| 6907 | 2025.12.15 02:30 | modify | 383 | 0.10 | 2.30600 | 2.26155 | 2.33100 | ||
| 6908 | 2025.12.15 02:30 | modify | 381 | 0.10 | 2.29942 | 2.26155 | 2.32442 | ||
| 6909 | 2025.12.15 02:30 | modify | 379 | 0.10 | 2.31022 | 2.26155 | 2.33522 | ||
| 6910 | 2025.12.15 02:30 | modify | 377 | 0.10 | 2.31041 | 2.26155 | 2.33541 | ||
| 6911 | 2025.12.15 02:45 | modify | 387 | 0.10 | 2.30507 | 2.26262 | 2.33007 | ||
| 6912 | 2025.12.15 02:45 | modify | 385 | 0.10 | 2.30741 | 2.26262 | 2.33241 | ||
| 6913 | 2025.12.15 02:45 | modify | 383 | 0.10 | 2.30600 | 2.26262 | 2.33100 | ||
| 6914 | 2025.12.15 02:45 | modify | 381 | 0.10 | 2.29942 | 2.26262 | 2.32442 | ||
| 6915 | 2025.12.15 02:45 | modify | 379 | 0.10 | 2.31022 | 2.26262 | 2.33522 | ||
| 6916 | 2025.12.15 02:45 | modify | 377 | 0.10 | 2.31041 | 2.26262 | 2.33541 | ||
| 6917 | 2025.12.15 03:15 | modify | 387 | 0.10 | 2.30507 | 2.26360 | 2.33007 | ||
| 6918 | 2025.12.15 03:15 | modify | 385 | 0.10 | 2.30741 | 2.26360 | 2.33241 | ||
| 6919 | 2025.12.15 03:15 | modify | 383 | 0.10 | 2.30600 | 2.26360 | 2.33100 | ||
| 6920 | 2025.12.15 03:15 | modify | 381 | 0.10 | 2.29942 | 2.26360 | 2.32442 | ||
| 6921 | 2025.12.15 03:15 | modify | 379 | 0.10 | 2.31022 | 2.26360 | 2.33522 | ||
| 6922 | 2025.12.15 03:15 | modify | 377 | 0.10 | 2.31041 | 2.26360 | 2.33541 | ||
| 6923 | 2025.12.15 03:15 | modify | 375 | 0.10 | 2.31292 | 2.26360 | 2.33792 | ||
| 6924 | 2025.12.15 04:00 | modify | 387 | 0.10 | 2.30507 | 2.26447 | 2.33007 | ||
| 6925 | 2025.12.15 04:00 | modify | 385 | 0.10 | 2.30741 | 2.26447 | 2.33241 | ||
| 6926 | 2025.12.15 04:00 | modify | 383 | 0.10 | 2.30600 | 2.26447 | 2.33100 | ||
| 6927 | 2025.12.15 04:00 | modify | 381 | 0.10 | 2.29942 | 2.26447 | 2.32442 | ||
| 6928 | 2025.12.15 04:00 | modify | 379 | 0.10 | 2.31022 | 2.26447 | 2.33522 | ||
| 6929 | 2025.12.15 04:00 | modify | 377 | 0.10 | 2.31041 | 2.26447 | 2.33541 | ||
| 6930 | 2025.12.15 04:00 | modify | 375 | 0.10 | 2.31292 | 2.26447 | 2.33792 | ||
| 6931 | 2025.12.15 04:30 | modify | 387 | 0.10 | 2.30507 | 2.26527 | 2.33007 | ||
| 6932 | 2025.12.15 04:30 | modify | 385 | 0.10 | 2.30741 | 2.26527 | 2.33241 | ||
| 6933 | 2025.12.15 04:30 | modify | 383 | 0.10 | 2.30600 | 2.26527 | 2.33100 | ||
| 6934 | 2025.12.15 04:30 | modify | 381 | 0.10 | 2.29942 | 2.26527 | 2.32442 | ||
| 6935 | 2025.12.15 04:30 | modify | 379 | 0.10 | 2.31022 | 2.26527 | 2.33522 | ||
| 6936 | 2025.12.15 04:30 | modify | 377 | 0.10 | 2.31041 | 2.26527 | 2.33541 | ||
| 6937 | 2025.12.15 04:30 | modify | 375 | 0.10 | 2.31292 | 2.26527 | 2.33792 | ||
| 6938 | 2025.12.15 16:45 | buy | 389 | 0.10 | 2.31003 | 0.00000 | 0.00000 | ||
| 6939 | 2025.12.15 16:45 | modify | 389 | 0.10 | 2.31003 | 2.26003 | 2.33503 | ||
| 6940 | 2025.12.15 16:45 | sell | 390 | 0.10 | 2.30943 | 0.00000 | 0.00000 | ||
| 6941 | 2025.12.15 16:45 | modify | 390 | 0.10 | 2.30943 | 2.35943 | 2.28443 | ||
| 6942 | 2025.12.15 20:15 | modify | 389 | 0.10 | 2.31003 | 2.26069 | 2.33503 | ||
| 6943 | 2025.12.15 20:45 | modify | 389 | 0.10 | 2.31003 | 2.26137 | 2.33503 | ||
| 6944 | 2025.12.15 21:15 | modify | 389 | 0.10 | 2.31003 | 2.26201 | 2.33503 | ||
| 6945 | 2025.12.16 00:15 | modify | 389 | 0.10 | 2.31003 | 2.26331 | 2.33503 | ||
| 6946 | 2025.12.16 00:30 | modify | 389 | 0.10 | 2.31003 | 2.26463 | 2.33503 | ||
| 6947 | 2025.12.16 00:45 | modify | 389 | 0.10 | 2.31003 | 2.26570 | 2.33503 | ||
| 6948 | 2025.12.16 01:00 | modify | 387 | 0.10 | 2.30507 | 2.26600 | 2.33007 | ||
| 6949 | 2025.12.16 01:00 | modify | 385 | 0.10 | 2.30741 | 2.26600 | 2.33241 | ||
| 6950 | 2025.12.16 01:00 | modify | 383 | 0.10 | 2.30600 | 2.26600 | 2.33100 | ||
| 6951 | 2025.12.16 01:00 | modify | 381 | 0.10 | 2.29942 | 2.26600 | 2.32442 | ||
| 6952 | 2025.12.16 01:00 | modify | 379 | 0.10 | 2.31022 | 2.26600 | 2.33522 | ||
| 6953 | 2025.12.16 01:00 | modify | 377 | 0.10 | 2.31041 | 2.26600 | 2.33541 | ||
| 6954 | 2025.12.16 01:00 | modify | 375 | 0.10 | 2.31292 | 2.26600 | 2.33792 | ||
| 6955 | 2025.12.16 01:15 | modify | 389 | 0.10 | 2.31003 | 2.26718 | 2.33503 | ||
| 6956 | 2025.12.16 01:15 | modify | 387 | 0.10 | 2.30507 | 2.26718 | 2.33007 | ||
| 6957 | 2025.12.16 01:15 | modify | 385 | 0.10 | 2.30741 | 2.26718 | 2.33241 | ||
| 6958 | 2025.12.16 01:15 | modify | 383 | 0.10 | 2.30600 | 2.26718 | 2.33100 | ||
| 6959 | 2025.12.16 01:15 | modify | 381 | 0.10 | 2.29942 | 2.26718 | 2.32442 | ||
| 6960 | 2025.12.16 01:15 | modify | 379 | 0.10 | 2.31022 | 2.26718 | 2.33522 | ||
| 6961 | 2025.12.16 01:15 | modify | 377 | 0.10 | 2.31041 | 2.26718 | 2.33541 | ||
| 6962 | 2025.12.16 01:15 | modify | 375 | 0.10 | 2.31292 | 2.26718 | 2.33792 | ||
| 6963 | 2025.12.16 01:30 | modify | 389 | 0.10 | 2.31003 | 2.26820 | 2.33503 | ||
| 6964 | 2025.12.16 01:30 | modify | 387 | 0.10 | 2.30507 | 2.26820 | 2.33007 | ||
| 6965 | 2025.12.16 01:30 | modify | 385 | 0.10 | 2.30741 | 2.26820 | 2.33241 | ||
| 6966 | 2025.12.16 01:30 | modify | 383 | 0.10 | 2.30600 | 2.26820 | 2.33100 | ||
| 6967 | 2025.12.16 01:30 | modify | 381 | 0.10 | 2.29942 | 2.26820 | 2.32442 | ||
| 6968 | 2025.12.16 01:30 | modify | 379 | 0.10 | 2.31022 | 2.26820 | 2.33522 | ||
| 6969 | 2025.12.16 01:30 | modify | 377 | 0.10 | 2.31041 | 2.26820 | 2.33541 | ||
| 6970 | 2025.12.16 01:30 | modify | 375 | 0.10 | 2.31292 | 2.26820 | 2.33792 | ||
| 6971 | 2025.12.16 01:30 | modify | 373 | 0.10 | 2.31307 | 2.26820 | 2.33807 | ||
| 6972 | 2025.12.16 02:00 | modify | 371 | 0.10 | 2.30243 | 2.26856 | 2.32743 | ||
| 6973 | 2025.12.16 02:00 | modify | 369 | 0.10 | 2.30679 | 2.26856 | 2.33179 | ||
| 6974 | 2025.12.16 02:00 | modify | 367 | 0.10 | 2.30951 | 2.26856 | 2.33451 | ||
| 6975 | 2025.12.16 02:00 | modify | 365 | 0.10 | 2.31397 | 2.26856 | 2.33897 | ||
| 6976 | 2025.12.16 10:45 | modify | 389 | 0.10 | 2.31003 | 2.26958 | 2.33503 | ||
| 6977 | 2025.12.16 10:45 | modify | 387 | 0.10 | 2.30507 | 2.26958 | 2.33007 | ||
| 6978 | 2025.12.16 10:45 | modify | 385 | 0.10 | 2.30741 | 2.26958 | 2.33241 | ||
| 6979 | 2025.12.16 10:45 | modify | 383 | 0.10 | 2.30600 | 2.26958 | 2.33100 | ||
| 6980 | 2025.12.16 10:45 | modify | 381 | 0.10 | 2.29942 | 2.26958 | 2.32442 | ||
| 6981 | 2025.12.16 10:45 | modify | 379 | 0.10 | 2.31022 | 2.26958 | 2.33522 | ||
| 6982 | 2025.12.16 10:45 | modify | 377 | 0.10 | 2.31041 | 2.26958 | 2.33541 | ||
| 6983 | 2025.12.16 10:45 | modify | 375 | 0.10 | 2.31292 | 2.26958 | 2.33792 | ||
| 6984 | 2025.12.16 10:45 | modify | 373 | 0.10 | 2.31307 | 2.26958 | 2.33807 | ||
| 6985 | 2025.12.16 10:45 | modify | 371 | 0.10 | 2.30243 | 2.26958 | 2.32743 | ||
| 6986 | 2025.12.16 10:45 | modify | 369 | 0.10 | 2.30679 | 2.26958 | 2.33179 | ||
| 6987 | 2025.12.16 10:45 | modify | 367 | 0.10 | 2.30951 | 2.26958 | 2.33451 | ||
| 6988 | 2025.12.16 10:45 | modify | 365 | 0.10 | 2.31397 | 2.26958 | 2.33897 | ||
| 6989 | 2025.12.16 11:00 | modify | 389 | 0.10 | 2.31003 | 2.27086 | 2.33503 | ||
| 6990 | 2025.12.16 11:00 | modify | 387 | 0.10 | 2.30507 | 2.27086 | 2.33007 | ||
| 6991 | 2025.12.16 11:00 | modify | 385 | 0.10 | 2.30741 | 2.27086 | 2.33241 | ||
| 6992 | 2025.12.16 11:00 | modify | 383 | 0.10 | 2.30600 | 2.27086 | 2.33100 | ||
| 6993 | 2025.12.16 11:00 | modify | 381 | 0.10 | 2.29942 | 2.27086 | 2.32442 | ||
| 6994 | 2025.12.16 11:00 | modify | 379 | 0.10 | 2.31022 | 2.27086 | 2.33522 | ||
| 6995 | 2025.12.16 11:00 | modify | 377 | 0.10 | 2.31041 | 2.27086 | 2.33541 | ||
| 6996 | 2025.12.16 11:00 | modify | 375 | 0.10 | 2.31292 | 2.27086 | 2.33792 | ||
| 6997 | 2025.12.16 11:00 | modify | 373 | 0.10 | 2.31307 | 2.27086 | 2.33807 | ||
| 6998 | 2025.12.16 11:00 | modify | 371 | 0.10 | 2.30243 | 2.27086 | 2.32743 | ||
| 6999 | 2025.12.16 11:00 | modify | 369 | 0.10 | 2.30679 | 2.27086 | 2.33179 | ||
| 7000 | 2025.12.16 11:00 | modify | 367 | 0.10 | 2.30951 | 2.27086 | 2.33451 | ||
| 7001 | 2025.12.16 11:00 | modify | 365 | 0.10 | 2.31397 | 2.27086 | 2.33897 | ||
| 7002 | 2025.12.16 12:15 | modify | 389 | 0.10 | 2.31003 | 2.27213 | 2.33503 | ||
| 7003 | 2025.12.16 12:15 | modify | 387 | 0.10 | 2.30507 | 2.27213 | 2.33007 | ||
| 7004 | 2025.12.16 12:15 | modify | 385 | 0.10 | 2.30741 | 2.27213 | 2.33241 | ||
| 7005 | 2025.12.16 12:15 | modify | 383 | 0.10 | 2.30600 | 2.27213 | 2.33100 | ||
| 7006 | 2025.12.16 12:15 | modify | 381 | 0.10 | 2.29942 | 2.27213 | 2.32442 | ||
| 7007 | 2025.12.16 12:15 | modify | 379 | 0.10 | 2.31022 | 2.27213 | 2.33522 | ||
| 7008 | 2025.12.16 12:15 | modify | 377 | 0.10 | 2.31041 | 2.27213 | 2.33541 | ||
| 7009 | 2025.12.16 12:15 | modify | 375 | 0.10 | 2.31292 | 2.27213 | 2.33792 | ||
| 7010 | 2025.12.16 12:15 | modify | 373 | 0.10 | 2.31307 | 2.27213 | 2.33807 | ||
| 7011 | 2025.12.16 12:15 | modify | 371 | 0.10 | 2.30243 | 2.27213 | 2.32743 | ||
| 7012 | 2025.12.16 12:15 | modify | 369 | 0.10 | 2.30679 | 2.27213 | 2.33179 | ||
| 7013 | 2025.12.16 12:15 | modify | 367 | 0.10 | 2.30951 | 2.27213 | 2.33451 | ||
| 7014 | 2025.12.16 12:15 | modify | 365 | 0.10 | 2.31397 | 2.27213 | 2.33897 | ||
| 7015 | 2025.12.16 16:45 | buy | 391 | 0.10 | 2.31927 | 0.00000 | 0.00000 | ||
| 7016 | 2025.12.16 16:45 | modify | 391 | 0.10 | 2.31927 | 2.26927 | 2.34427 | ||
| 7017 | 2025.12.16 16:45 | sell | 392 | 0.10 | 2.31867 | 0.00000 | 0.00000 | ||
| 7018 | 2025.12.16 16:45 | modify | 392 | 0.10 | 2.31867 | 2.36867 | 2.29367 | ||
| 7019 | 2025.12.16 17:15 | modify | 392 | 0.10 | 2.31867 | 2.36793 | 2.29367 | ||
| 7020 | 2025.12.16 18:30 | modify | 391 | 0.10 | 2.31927 | 2.26988 | 2.34427 | ||
| 7021 | 2025.12.16 21:15 | modify | 391 | 0.10 | 2.31927 | 2.27046 | 2.34427 | ||
| 7022 | 2025.12.16 23:15 | modify | 391 | 0.10 | 2.31927 | 2.27136 | 2.34427 | ||
| 7023 | 2025.12.17 00:15 | modify | 391 | 0.10 | 2.31927 | 2.27250 | 2.34427 | ||
| 7024 | 2025.12.17 00:30 | modify | 391 | 0.10 | 2.31927 | 2.27315 | 2.34427 | ||
| 7025 | 2025.12.17 00:30 | modify | 389 | 0.10 | 2.31003 | 2.27315 | 2.33503 | ||
| 7026 | 2025.12.17 00:30 | modify | 387 | 0.10 | 2.30507 | 2.27315 | 2.33007 | ||
| 7027 | 2025.12.17 00:30 | modify | 385 | 0.10 | 2.30741 | 2.27315 | 2.33241 | ||
| 7028 | 2025.12.17 00:30 | modify | 383 | 0.10 | 2.30600 | 2.27315 | 2.33100 | ||
| 7029 | 2025.12.17 00:30 | modify | 381 | 0.10 | 2.29942 | 2.27315 | 2.32442 | ||
| 7030 | 2025.12.17 00:30 | modify | 379 | 0.10 | 2.31022 | 2.27315 | 2.33522 | ||
| 7031 | 2025.12.17 00:30 | modify | 377 | 0.10 | 2.31041 | 2.27315 | 2.33541 | ||
| 7032 | 2025.12.17 00:30 | modify | 375 | 0.10 | 2.31292 | 2.27315 | 2.33792 | ||
| 7033 | 2025.12.17 00:30 | modify | 373 | 0.10 | 2.31307 | 2.27315 | 2.33807 | ||
| 7034 | 2025.12.17 00:30 | modify | 371 | 0.10 | 2.30243 | 2.27315 | 2.32743 | ||
| 7035 | 2025.12.17 00:30 | modify | 369 | 0.10 | 2.30679 | 2.27315 | 2.33179 | ||
| 7036 | 2025.12.17 00:30 | modify | 367 | 0.10 | 2.30951 | 2.27315 | 2.33451 | ||
| 7037 | 2025.12.17 00:30 | modify | 365 | 0.10 | 2.31397 | 2.27315 | 2.33897 | ||
| 7038 | 2025.12.17 07:15 | modify | 392 | 0.10 | 2.31867 | 2.36328 | 2.29367 | ||
| 7039 | 2025.12.17 07:30 | modify | 392 | 0.10 | 2.31867 | 2.36224 | 2.29367 | ||
| 7040 | 2025.12.17 07:45 | modify | 392 | 0.10 | 2.31867 | 2.36043 | 2.29367 | ||
| 7041 | 2025.12.17 08:00 | modify | 392 | 0.10 | 2.31867 | 2.35861 | 2.29367 | ||
| 7042 | 2025.12.17 08:00 | modify | 390 | 0.10 | 2.30943 | 2.35861 | 2.28443 | ||
| 7043 | 2025.12.17 08:15 | modify | 392 | 0.10 | 2.31867 | 2.35689 | 2.29367 | ||
| 7044 | 2025.12.17 08:15 | modify | 390 | 0.10 | 2.30943 | 2.35689 | 2.28443 | ||
| 7045 | 2025.12.17 16:45 | buy | 393 | 0.10 | 2.31730 | 0.00000 | 0.00000 | ||
| 7046 | 2025.12.17 16:45 | modify | 393 | 0.10 | 2.31730 | 2.26730 | 2.34230 | ||
| 7047 | 2025.12.17 16:45 | sell | 394 | 0.10 | 2.31670 | 0.00000 | 0.00000 | ||
| 7048 | 2025.12.17 16:45 | modify | 394 | 0.10 | 2.31670 | 2.36670 | 2.29170 | ||
| 7049 | 2025.12.17 17:00 | modify | 393 | 0.10 | 2.31730 | 2.26796 | 2.34230 | ||
| 7050 | 2025.12.17 19:30 | modify | 394 | 0.10 | 2.31670 | 2.36611 | 2.29170 | ||
| 7051 | 2025.12.17 20:45 | modify | 394 | 0.10 | 2.31670 | 2.36552 | 2.29170 | ||
| 7052 | 2025.12.17 21:45 | modify | 394 | 0.10 | 2.31670 | 2.36488 | 2.29170 | ||
| 7053 | 2025.12.18 00:15 | modify | 393 | 0.10 | 2.31730 | 2.26884 | 2.34230 | ||
| 7054 | 2025.12.18 00:30 | modify | 393 | 0.10 | 2.31730 | 2.26941 | 2.34230 | ||
| 7055 | 2025.12.18 03:45 | modify | 393 | 0.10 | 2.31730 | 2.27155 | 2.34230 | ||
| 7056 | 2025.12.18 13:00 | modify | 393 | 0.10 | 2.31730 | 2.27388 | 2.34230 | ||
| 7057 | 2025.12.18 13:00 | modify | 391 | 0.10 | 2.31927 | 2.27388 | 2.34427 | ||
| 7058 | 2025.12.18 13:00 | modify | 389 | 0.10 | 2.31003 | 2.27388 | 2.33503 | ||
| 7059 | 2025.12.18 13:00 | modify | 387 | 0.10 | 2.30507 | 2.27388 | 2.33007 | ||
| 7060 | 2025.12.18 13:00 | modify | 385 | 0.10 | 2.30741 | 2.27388 | 2.33241 | ||
| 7061 | 2025.12.18 13:00 | modify | 383 | 0.10 | 2.30600 | 2.27388 | 2.33100 | ||
| 7062 | 2025.12.18 13:00 | modify | 381 | 0.10 | 2.29942 | 2.27388 | 2.32442 | ||
| 7063 | 2025.12.18 13:00 | modify | 379 | 0.10 | 2.31022 | 2.27388 | 2.33522 | ||
| 7064 | 2025.12.18 13:00 | modify | 377 | 0.10 | 2.31041 | 2.27388 | 2.33541 | ||
| 7065 | 2025.12.18 13:00 | modify | 375 | 0.10 | 2.31292 | 2.27388 | 2.33792 | ||
| 7066 | 2025.12.18 13:00 | modify | 373 | 0.10 | 2.31307 | 2.27388 | 2.33807 | ||
| 7067 | 2025.12.18 13:00 | modify | 371 | 0.10 | 2.30243 | 2.27388 | 2.32743 | ||
| 7068 | 2025.12.18 13:00 | modify | 369 | 0.10 | 2.30679 | 2.27388 | 2.33179 | ||
| 7069 | 2025.12.18 13:00 | modify | 367 | 0.10 | 2.30951 | 2.27388 | 2.33451 | ||
| 7070 | 2025.12.18 13:00 | modify | 365 | 0.10 | 2.31397 | 2.27388 | 2.33897 | ||
| 7071 | 2025.12.18 13:15 | t/p | 381 | 0.10 | 2.32442 | 2.27388 | 2.32442 | 145.73 | 11740.61 |
| 7072 | 2025.12.18 16:45 | buy | 395 | 0.10 | 2.31711 | 0.00000 | 0.00000 | ||
| 7073 | 2025.12.18 16:45 | modify | 395 | 0.10 | 2.31711 | 2.26711 | 2.34211 | ||
| 7074 | 2025.12.18 16:45 | sell | 396 | 0.10 | 2.31651 | 0.00000 | 0.00000 | ||
| 7075 | 2025.12.18 16:45 | modify | 396 | 0.10 | 2.31651 | 2.36651 | 2.29151 | ||
| 7076 | 2025.12.18 17:30 | modify | 395 | 0.10 | 2.31711 | 2.26846 | 2.34211 | ||
| 7077 | 2025.12.18 22:15 | modify | 396 | 0.10 | 2.31651 | 2.36586 | 2.29151 | ||
| 7078 | 2025.12.19 02:45 | modify | 395 | 0.10 | 2.31711 | 2.26898 | 2.34211 | ||
| 7079 | 2025.12.19 03:15 | modify | 395 | 0.10 | 2.31711 | 2.26974 | 2.34211 | ||
| 7080 | 2025.12.19 04:00 | modify | 395 | 0.10 | 2.31711 | 2.27033 | 2.34211 | ||
| 7081 | 2025.12.19 04:30 | modify | 395 | 0.10 | 2.31711 | 2.27090 | 2.34211 | ||
| 7082 | 2025.12.19 05:15 | modify | 395 | 0.10 | 2.31711 | 2.27219 | 2.34211 | ||
| 7083 | 2025.12.19 07:00 | modify | 395 | 0.10 | 2.31711 | 2.27282 | 2.34211 | ||
| 7084 | 2025.12.19 07:15 | modify | 395 | 0.10 | 2.31711 | 2.27368 | 2.34211 | ||
| 7085 | 2025.12.19 07:30 | modify | 395 | 0.10 | 2.31711 | 2.27440 | 2.34211 | ||
| 7086 | 2025.12.19 07:30 | modify | 393 | 0.10 | 2.31730 | 2.27440 | 2.34230 | ||
| 7087 | 2025.12.19 07:30 | modify | 391 | 0.10 | 2.31927 | 2.27440 | 2.34427 | ||
| 7088 | 2025.12.19 07:30 | modify | 389 | 0.10 | 2.31003 | 2.27440 | 2.33503 | ||
| 7089 | 2025.12.19 07:30 | modify | 387 | 0.10 | 2.30507 | 2.27440 | 2.33007 | ||
| 7090 | 2025.12.19 07:30 | modify | 385 | 0.10 | 2.30741 | 2.27440 | 2.33241 | ||
| 7091 | 2025.12.19 07:30 | modify | 383 | 0.10 | 2.30600 | 2.27440 | 2.33100 | ||
| 7092 | 2025.12.19 07:30 | modify | 379 | 0.10 | 2.31022 | 2.27440 | 2.33522 | ||
| 7093 | 2025.12.19 07:30 | modify | 377 | 0.10 | 2.31041 | 2.27440 | 2.33541 | ||
| 7094 | 2025.12.19 07:30 | modify | 375 | 0.10 | 2.31292 | 2.27440 | 2.33792 | ||
| 7095 | 2025.12.19 07:30 | modify | 373 | 0.10 | 2.31307 | 2.27440 | 2.33807 | ||
| 7096 | 2025.12.19 07:30 | modify | 371 | 0.10 | 2.30243 | 2.27440 | 2.32743 | ||
| 7097 | 2025.12.19 07:30 | modify | 369 | 0.10 | 2.30679 | 2.27440 | 2.33179 | ||
| 7098 | 2025.12.19 07:30 | modify | 367 | 0.10 | 2.30951 | 2.27440 | 2.33451 | ||
| 7099 | 2025.12.19 07:30 | modify | 365 | 0.10 | 2.31397 | 2.27440 | 2.33897 | ||
| 7100 | 2025.12.19 07:45 | modify | 395 | 0.10 | 2.31711 | 2.27541 | 2.34211 | ||
| 7101 | 2025.12.19 07:45 | modify | 393 | 0.10 | 2.31730 | 2.27541 | 2.34230 | ||
| 7102 | 2025.12.19 07:45 | modify | 391 | 0.10 | 2.31927 | 2.27541 | 2.34427 | ||
| 7103 | 2025.12.19 07:45 | modify | 389 | 0.10 | 2.31003 | 2.27541 | 2.33503 | ||
| 7104 | 2025.12.19 07:45 | modify | 387 | 0.10 | 2.30507 | 2.27541 | 2.33007 | ||
| 7105 | 2025.12.19 07:45 | modify | 385 | 0.10 | 2.30741 | 2.27541 | 2.33241 | ||
| 7106 | 2025.12.19 07:45 | modify | 383 | 0.10 | 2.30600 | 2.27541 | 2.33100 | ||
| 7107 | 2025.12.19 07:45 | modify | 379 | 0.10 | 2.31022 | 2.27541 | 2.33522 | ||
| 7108 | 2025.12.19 07:45 | modify | 377 | 0.10 | 2.31041 | 2.27541 | 2.33541 | ||
| 7109 | 2025.12.19 07:45 | modify | 375 | 0.10 | 2.31292 | 2.27541 | 2.33792 | ||
| 7110 | 2025.12.19 07:45 | modify | 373 | 0.10 | 2.31307 | 2.27541 | 2.33807 | ||
| 7111 | 2025.12.19 07:45 | modify | 371 | 0.10 | 2.30243 | 2.27541 | 2.32743 | ||
| 7112 | 2025.12.19 07:45 | modify | 369 | 0.10 | 2.30679 | 2.27541 | 2.33179 | ||
| 7113 | 2025.12.19 07:45 | modify | 367 | 0.10 | 2.30951 | 2.27541 | 2.33451 | ||
| 7114 | 2025.12.19 07:45 | modify | 365 | 0.10 | 2.31397 | 2.27541 | 2.33897 | ||
| 7115 | 2025.12.19 07:45 | modify | 363 | 0.10 | 2.32425 | 2.27541 | 2.34925 | ||
| 7116 | 2025.12.19 08:30 | modify | 395 | 0.10 | 2.31711 | 2.27713 | 2.34211 | ||
| 7117 | 2025.12.19 08:30 | modify | 393 | 0.10 | 2.31730 | 2.27713 | 2.34230 | ||
| 7118 | 2025.12.19 08:30 | modify | 391 | 0.10 | 2.31927 | 2.27713 | 2.34427 | ||
| 7119 | 2025.12.19 08:30 | modify | 389 | 0.10 | 2.31003 | 2.27713 | 2.33503 | ||
| 7120 | 2025.12.19 08:30 | modify | 387 | 0.10 | 2.30507 | 2.27713 | 2.33007 | ||
| 7121 | 2025.12.19 08:30 | modify | 385 | 0.10 | 2.30741 | 2.27713 | 2.33241 | ||
| 7122 | 2025.12.19 08:30 | modify | 383 | 0.10 | 2.30600 | 2.27713 | 2.33100 | ||
| 7123 | 2025.12.19 08:30 | modify | 379 | 0.10 | 2.31022 | 2.27713 | 2.33522 | ||
| 7124 | 2025.12.19 08:30 | modify | 377 | 0.10 | 2.31041 | 2.27713 | 2.33541 | ||
| 7125 | 2025.12.19 08:30 | modify | 375 | 0.10 | 2.31292 | 2.27713 | 2.33792 | ||
| 7126 | 2025.12.19 08:30 | modify | 373 | 0.10 | 2.31307 | 2.27713 | 2.33807 | ||
| 7127 | 2025.12.19 08:30 | modify | 371 | 0.10 | 2.30243 | 2.27713 | 2.32743 | ||
| 7128 | 2025.12.19 08:30 | modify | 369 | 0.10 | 2.30679 | 2.27713 | 2.33179 | ||
| 7129 | 2025.12.19 08:30 | modify | 367 | 0.10 | 2.30951 | 2.27713 | 2.33451 | ||
| 7130 | 2025.12.19 08:30 | modify | 365 | 0.10 | 2.31397 | 2.27713 | 2.33897 | ||
| 7131 | 2025.12.19 08:30 | modify | 363 | 0.10 | 2.32425 | 2.27713 | 2.34925 | ||
| 7132 | 2025.12.19 09:45 | t/p | 371 | 0.10 | 2.32743 | 2.27713 | 2.32743 | 146.73 | 11887.35 |
| 7133 | 2025.12.19 10:30 | modify | 395 | 0.10 | 2.31711 | 2.27802 | 2.34211 | ||
| 7134 | 2025.12.19 10:30 | modify | 393 | 0.10 | 2.31730 | 2.27802 | 2.34230 | ||
| 7135 | 2025.12.19 10:30 | modify | 391 | 0.10 | 2.31927 | 2.27802 | 2.34427 | ||
| 7136 | 2025.12.19 10:30 | modify | 389 | 0.10 | 2.31003 | 2.27802 | 2.33503 | ||
| 7137 | 2025.12.19 10:30 | modify | 387 | 0.10 | 2.30507 | 2.27802 | 2.33007 | ||
| 7138 | 2025.12.19 10:30 | modify | 385 | 0.10 | 2.30741 | 2.27802 | 2.33241 | ||
| 7139 | 2025.12.19 10:30 | modify | 383 | 0.10 | 2.30600 | 2.27802 | 2.33100 | ||
| 7140 | 2025.12.19 10:30 | modify | 379 | 0.10 | 2.31022 | 2.27802 | 2.33522 | ||
| 7141 | 2025.12.19 10:30 | modify | 377 | 0.10 | 2.31041 | 2.27802 | 2.33541 | ||
| 7142 | 2025.12.19 10:30 | modify | 375 | 0.10 | 2.31292 | 2.27802 | 2.33792 | ||
| 7143 | 2025.12.19 10:30 | modify | 373 | 0.10 | 2.31307 | 2.27802 | 2.33807 | ||
| 7144 | 2025.12.19 10:30 | modify | 369 | 0.10 | 2.30679 | 2.27802 | 2.33179 | ||
| 7145 | 2025.12.19 10:30 | modify | 367 | 0.10 | 2.30951 | 2.27802 | 2.33451 | ||
| 7146 | 2025.12.19 10:30 | modify | 365 | 0.10 | 2.31397 | 2.27802 | 2.33897 | ||
| 7147 | 2025.12.19 10:30 | modify | 363 | 0.10 | 2.32425 | 2.27802 | 2.34925 | ||
| 7148 | 2025.12.19 13:00 | modify | 395 | 0.10 | 2.31711 | 2.27903 | 2.34211 | ||
| 7149 | 2025.12.19 13:00 | modify | 393 | 0.10 | 2.31730 | 2.27903 | 2.34230 | ||
| 7150 | 2025.12.19 13:00 | modify | 391 | 0.10 | 2.31927 | 2.27903 | 2.34427 | ||
| 7151 | 2025.12.19 13:00 | modify | 389 | 0.10 | 2.31003 | 2.27903 | 2.33503 | ||
| 7152 | 2025.12.19 13:00 | modify | 387 | 0.10 | 2.30507 | 2.27903 | 2.33007 | ||
| 7153 | 2025.12.19 13:00 | modify | 385 | 0.10 | 2.30741 | 2.27903 | 2.33241 | ||
| 7154 | 2025.12.19 13:00 | modify | 383 | 0.10 | 2.30600 | 2.27903 | 2.33100 | ||
| 7155 | 2025.12.19 13:00 | modify | 379 | 0.10 | 2.31022 | 2.27903 | 2.33522 | ||
| 7156 | 2025.12.19 13:00 | modify | 377 | 0.10 | 2.31041 | 2.27903 | 2.33541 | ||
| 7157 | 2025.12.19 13:00 | modify | 375 | 0.10 | 2.31292 | 2.27903 | 2.33792 | ||
| 7158 | 2025.12.19 13:00 | modify | 373 | 0.10 | 2.31307 | 2.27903 | 2.33807 | ||
| 7159 | 2025.12.19 13:00 | modify | 369 | 0.10 | 2.30679 | 2.27903 | 2.33179 | ||
| 7160 | 2025.12.19 13:00 | modify | 367 | 0.10 | 2.30951 | 2.27903 | 2.33451 | ||
| 7161 | 2025.12.19 13:00 | modify | 365 | 0.10 | 2.31397 | 2.27903 | 2.33897 | ||
| 7162 | 2025.12.19 13:00 | modify | 363 | 0.10 | 2.32425 | 2.27903 | 2.34925 | ||
| 7163 | 2025.12.19 13:15 | t/p | 387 | 0.10 | 2.33007 | 2.27903 | 2.33007 | 145.22 | 12032.57 |
| 7164 | 2025.12.19 16:45 | buy | 397 | 0.10 | 2.32307 | 0.00000 | 0.00000 | ||
| 7165 | 2025.12.19 16:45 | modify | 397 | 0.10 | 2.32307 | 2.27307 | 2.34807 | ||
| 7166 | 2025.12.19 16:45 | sell | 398 | 0.10 | 2.32247 | 0.00000 | 0.00000 | ||
| 7167 | 2025.12.19 16:45 | modify | 398 | 0.10 | 2.32247 | 2.37247 | 2.29747 | ||
| 7168 | 2025.12.21 22:30 | modify | 397 | 0.10 | 2.32307 | 2.27469 | 2.34807 | ||
| 7169 | 2025.12.21 22:45 | modify | 397 | 0.10 | 2.32307 | 2.27573 | 2.34807 | ||
| 7170 | 2025.12.22 03:00 | modify | 398 | 0.10 | 2.32247 | 2.37175 | 2.29747 | ||
| 7171 | 2025.12.22 07:30 | modify | 398 | 0.10 | 2.32247 | 2.37117 | 2.29747 | ||
| 7172 | 2025.12.22 08:30 | modify | 398 | 0.10 | 2.32247 | 2.37007 | 2.29747 | ||
| 7173 | 2025.12.22 16:45 | buy | 399 | 0.10 | 2.32221 | 0.00000 | 0.00000 | ||
| 7174 | 2025.12.22 16:45 | modify | 399 | 0.10 | 2.32221 | 2.27221 | 2.34721 | ||
| 7175 | 2025.12.22 16:45 | sell | 400 | 0.10 | 2.32161 | 0.00000 | 0.00000 | ||
| 7176 | 2025.12.22 16:45 | modify | 400 | 0.10 | 2.32161 | 2.37161 | 2.29661 | ||
| 7177 | 2025.12.22 17:30 | modify | 399 | 0.10 | 2.32221 | 2.27283 | 2.34721 | ||
| 7178 | 2025.12.22 18:00 | modify | 399 | 0.10 | 2.32221 | 2.27339 | 2.34721 | ||
| 7179 | 2025.12.23 00:30 | modify | 400 | 0.10 | 2.32161 | 2.37075 | 2.29661 | ||
| 7180 | 2025.12.23 02:15 | modify | 400 | 0.10 | 2.32161 | 2.36913 | 2.29661 | ||
| 7181 | 2025.12.23 02:15 | modify | 398 | 0.10 | 2.32247 | 2.36913 | 2.29747 | ||
| 7182 | 2025.12.23 07:30 | modify | 400 | 0.10 | 2.32161 | 2.36818 | 2.29661 | ||
| 7183 | 2025.12.23 07:30 | modify | 398 | 0.10 | 2.32247 | 2.36818 | 2.29747 | ||
| 7184 | 2025.12.23 08:30 | modify | 400 | 0.10 | 2.32161 | 2.36759 | 2.29661 | ||
| 7185 | 2025.12.23 08:30 | modify | 398 | 0.10 | 2.32247 | 2.36759 | 2.29747 | ||
| 7186 | 2025.12.23 09:00 | modify | 400 | 0.10 | 2.32161 | 2.36694 | 2.29661 | ||
| 7187 | 2025.12.23 09:00 | modify | 398 | 0.10 | 2.32247 | 2.36694 | 2.29747 | ||
| 7188 | 2025.12.23 09:30 | modify | 400 | 0.10 | 2.32161 | 2.36490 | 2.29661 | ||
| 7189 | 2025.12.23 09:30 | modify | 398 | 0.10 | 2.32247 | 2.36490 | 2.29747 | ||
| 7190 | 2025.12.23 09:30 | modify | 396 | 0.10 | 2.31651 | 2.36490 | 2.29151 | ||
| 7191 | 2025.12.23 10:00 | modify | 400 | 0.10 | 2.32161 | 2.36368 | 2.29661 | ||
| 7192 | 2025.12.23 10:00 | modify | 398 | 0.10 | 2.32247 | 2.36368 | 2.29747 | ||
| 7193 | 2025.12.23 10:00 | modify | 396 | 0.10 | 2.31651 | 2.36368 | 2.29151 | ||
| 7194 | 2025.12.23 10:00 | modify | 394 | 0.10 | 2.31670 | 2.36368 | 2.29170 | ||
| 7195 | 2025.12.23 10:45 | modify | 400 | 0.10 | 2.32161 | 2.36281 | 2.29661 | ||
| 7196 | 2025.12.23 10:45 | modify | 398 | 0.10 | 2.32247 | 2.36281 | 2.29747 | ||
| 7197 | 2025.12.23 10:45 | modify | 396 | 0.10 | 2.31651 | 2.36281 | 2.29151 | ||
| 7198 | 2025.12.23 10:45 | modify | 394 | 0.10 | 2.31670 | 2.36281 | 2.29170 | ||
| 7199 | 2025.12.23 16:45 | buy | 401 | 0.10 | 2.31271 | 0.00000 | 0.00000 | ||
| 7200 | 2025.12.23 16:45 | modify | 401 | 0.10 | 2.31271 | 2.26271 | 2.33771 | ||
| 7201 | 2025.12.23 16:45 | sell | 402 | 0.10 | 2.31211 | 0.00000 | 0.00000 | ||
| 7202 | 2025.12.23 16:45 | modify | 402 | 0.10 | 2.31211 | 2.36211 | 2.28711 | ||
| 7203 | 2025.12.23 17:15 | modify | 402 | 0.10 | 2.31211 | 2.36158 | 2.28711 | ||
| 7204 | 2025.12.23 17:15 | modify | 400 | 0.10 | 2.32161 | 2.36158 | 2.29661 | ||
| 7205 | 2025.12.23 17:15 | modify | 398 | 0.10 | 2.32247 | 2.36158 | 2.29747 | ||
| 7206 | 2025.12.23 17:15 | modify | 396 | 0.10 | 2.31651 | 2.36158 | 2.29151 | ||
| 7207 | 2025.12.23 17:15 | modify | 394 | 0.10 | 2.31670 | 2.36158 | 2.29170 | ||
| 7208 | 2025.12.23 21:45 | modify | 401 | 0.10 | 2.31271 | 2.26385 | 2.33771 | ||
| 7209 | 2025.12.24 01:45 | modify | 401 | 0.10 | 2.31271 | 2.26448 | 2.33771 | ||
| 7210 | 2025.12.24 16:45 | buy | 403 | 0.10 | 2.31454 | 0.00000 | 0.00000 | ||
| 7211 | 2025.12.24 16:45 | modify | 403 | 0.10 | 2.31454 | 2.26454 | 2.33954 | ||
| 7212 | 2025.12.24 16:45 | sell | 404 | 0.10 | 2.31394 | 0.00000 | 0.00000 | ||
| 7213 | 2025.12.24 16:45 | modify | 404 | 0.10 | 2.31394 | 2.36394 | 2.28894 | ||
| 7214 | 2025.12.24 19:00 | modify | 404 | 0.10 | 2.31394 | 2.36336 | 2.28894 | ||
| 7215 | 2025.12.25 23:00 | modify | 404 | 0.10 | 2.31394 | 2.36254 | 2.28894 | ||
| 7216 | 2025.12.26 00:45 | modify | 403 | 0.10 | 2.31454 | 2.26525 | 2.33954 | ||
| 7217 | 2025.12.26 00:45 | modify | 401 | 0.10 | 2.31271 | 2.26525 | 2.33771 | ||
| 7218 | 2025.12.26 08:30 | modify | 403 | 0.10 | 2.31454 | 2.26617 | 2.33954 | ||
| 7219 | 2025.12.26 08:30 | modify | 401 | 0.10 | 2.31271 | 2.26617 | 2.33771 | ||
| 7220 | 2025.12.26 09:15 | modify | 403 | 0.10 | 2.31454 | 2.26724 | 2.33954 | ||
| 7221 | 2025.12.26 09:15 | modify | 401 | 0.10 | 2.31271 | 2.26724 | 2.33771 | ||
| 7222 | 2025.12.26 11:30 | modify | 403 | 0.10 | 2.31454 | 2.26795 | 2.33954 | ||
| 7223 | 2025.12.26 11:30 | modify | 401 | 0.10 | 2.31271 | 2.26795 | 2.33771 | ||
| 7224 | 2025.12.26 13:30 | modify | 403 | 0.10 | 2.31454 | 2.26873 | 2.33954 | ||
| 7225 | 2025.12.26 13:30 | modify | 401 | 0.10 | 2.31271 | 2.26873 | 2.33771 | ||
| 7226 | 2025.12.26 16:45 | buy | 405 | 0.10 | 2.31470 | 0.00000 | 0.00000 | ||
| 7227 | 2025.12.26 16:45 | modify | 405 | 0.10 | 2.31470 | 2.26470 | 2.33970 | ||
| 7228 | 2025.12.26 16:45 | sell | 406 | 0.10 | 2.31410 | 0.00000 | 0.00000 | ||
| 7229 | 2025.12.26 16:45 | modify | 406 | 0.10 | 2.31410 | 2.36410 | 2.28910 | ||
| 7230 | 2025.12.26 19:30 | modify | 405 | 0.10 | 2.31470 | 2.26553 | 2.33970 | ||
| 7231 | 2025.12.28 23:45 | modify | 405 | 0.10 | 2.31470 | 2.26642 | 2.33970 | ||
| 7232 | 2025.12.29 01:00 | modify | 405 | 0.10 | 2.31470 | 2.26789 | 2.33970 | ||
| 7233 | 2025.12.29 06:30 | modify | 405 | 0.10 | 2.31470 | 2.26843 | 2.33970 | ||
| 7234 | 2025.12.29 06:45 | modify | 405 | 0.10 | 2.31470 | 2.26913 | 2.33970 | ||
| 7235 | 2025.12.29 08:15 | modify | 405 | 0.10 | 2.31470 | 2.27110 | 2.33970 | ||
| 7236 | 2025.12.29 08:15 | modify | 403 | 0.10 | 2.31454 | 2.27110 | 2.33954 | ||
| 7237 | 2025.12.29 08:15 | modify | 401 | 0.10 | 2.31271 | 2.27110 | 2.33771 | ||
| 7238 | 2025.12.29 09:30 | modify | 405 | 0.10 | 2.31470 | 2.27373 | 2.33970 | ||
| 7239 | 2025.12.29 09:30 | modify | 403 | 0.10 | 2.31454 | 2.27373 | 2.33954 | ||
| 7240 | 2025.12.29 09:30 | modify | 401 | 0.10 | 2.31271 | 2.27373 | 2.33771 | ||
| 7241 | 2025.12.29 10:30 | modify | 405 | 0.10 | 2.31470 | 2.27454 | 2.33970 | ||
| 7242 | 2025.12.29 10:30 | modify | 403 | 0.10 | 2.31454 | 2.27454 | 2.33954 | ||
| 7243 | 2025.12.29 10:30 | modify | 401 | 0.10 | 2.31271 | 2.27454 | 2.33771 | ||
| 7244 | 2025.12.29 10:30 | modify | 399 | 0.10 | 2.32221 | 2.27454 | 2.34721 | ||
| 7245 | 2025.12.29 10:45 | modify | 405 | 0.10 | 2.31470 | 2.27525 | 2.33970 | ||
| 7246 | 2025.12.29 10:45 | modify | 403 | 0.10 | 2.31454 | 2.27525 | 2.33954 | ||
| 7247 | 2025.12.29 10:45 | modify | 401 | 0.10 | 2.31271 | 2.27525 | 2.33771 | ||
| 7248 | 2025.12.29 10:45 | modify | 399 | 0.10 | 2.32221 | 2.27525 | 2.34721 | ||
| 7249 | 2025.12.29 11:45 | modify | 405 | 0.10 | 2.31470 | 2.27822 | 2.33970 | ||
| 7250 | 2025.12.29 11:45 | modify | 403 | 0.10 | 2.31454 | 2.27822 | 2.33954 | ||
| 7251 | 2025.12.29 11:45 | modify | 401 | 0.10 | 2.31271 | 2.27822 | 2.33771 | ||
| 7252 | 2025.12.29 11:45 | modify | 399 | 0.10 | 2.32221 | 2.27822 | 2.34721 | ||
| 7253 | 2025.12.29 11:45 | modify | 397 | 0.10 | 2.32307 | 2.27822 | 2.34807 | ||
| 7254 | 2025.12.29 16:45 | buy | 407 | 0.10 | 2.32468 | 0.00000 | 0.00000 | ||
| 7255 | 2025.12.29 16:45 | modify | 407 | 0.10 | 2.32468 | 2.27468 | 2.34968 | ||
| 7256 | 2025.12.29 16:45 | sell | 408 | 0.10 | 2.32408 | 0.00000 | 0.00000 | ||
| 7257 | 2025.12.29 16:45 | modify | 408 | 0.10 | 2.32408 | 2.37408 | 2.29908 | ||
| 7258 | 2025.12.29 18:45 | modify | 407 | 0.10 | 2.32468 | 2.27523 | 2.34968 | ||
| 7259 | 2025.12.29 19:00 | modify | 407 | 0.10 | 2.32468 | 2.27598 | 2.34968 | ||
| 7260 | 2025.12.29 19:30 | modify | 407 | 0.10 | 2.32468 | 2.27687 | 2.34968 | ||
| 7261 | 2025.12.30 06:30 | modify | 408 | 0.10 | 2.32408 | 2.37329 | 2.29908 | ||
| 7262 | 2025.12.30 11:00 | modify | 407 | 0.10 | 2.32468 | 2.27757 | 2.34968 | ||
| 7263 | 2025.12.30 11:15 | modify | 407 | 0.10 | 2.32468 | 2.27814 | 2.34968 | ||
| 7264 | 2025.12.30 12:30 | modify | 407 | 0.10 | 2.32468 | 2.27868 | 2.34968 | ||
| 7265 | 2025.12.30 15:15 | modify | 408 | 0.10 | 2.32408 | 2.37258 | 2.29908 | ||
| 7266 | 2025.12.30 16:00 | modify | 408 | 0.10 | 2.32408 | 2.37143 | 2.29908 | ||
| 7267 | 2025.12.30 16:45 | buy | 409 | 0.10 | 2.32263 | 0.00000 | 0.00000 | ||
| 7268 | 2025.12.30 16:45 | modify | 409 | 0.10 | 2.32263 | 2.27263 | 2.34763 | ||
| 7269 | 2025.12.30 16:45 | sell | 410 | 0.10 | 2.32203 | 0.00000 | 0.00000 | ||
| 7270 | 2025.12.30 16:45 | modify | 410 | 0.10 | 2.32203 | 2.37203 | 2.29703 | ||
| 7271 | 2025.12.30 18:00 | modify | 410 | 0.10 | 2.32203 | 2.37146 | 2.29703 | ||
| 7272 | 2025.12.30 19:15 | modify | 409 | 0.10 | 2.32263 | 2.27337 | 2.34763 | ||
| 7273 | 2025.12.30 20:00 | modify | 409 | 0.10 | 2.32263 | 2.27471 | 2.34763 | ||
| 7274 | 2025.12.30 21:00 | modify | 409 | 0.10 | 2.32263 | 2.27541 | 2.34763 | ||
| 7275 | 2025.12.31 01:00 | modify | 409 | 0.10 | 2.32263 | 2.27594 | 2.34763 | ||
| 7276 | 2025.12.31 01:30 | modify | 409 | 0.10 | 2.32263 | 2.27658 | 2.34763 | ||
| 7277 | 2025.12.31 02:00 | modify | 409 | 0.10 | 2.32263 | 2.27833 | 2.34763 | ||
| 7278 | 2025.12.31 02:15 | modify | 409 | 0.10 | 2.32263 | 2.27918 | 2.34763 | ||
| 7279 | 2025.12.31 02:15 | modify | 405 | 0.10 | 2.31470 | 2.27918 | 2.33970 | ||
| 7280 | 2025.12.31 02:15 | modify | 403 | 0.10 | 2.31454 | 2.27918 | 2.33954 | ||
| 7281 | 2025.12.31 02:15 | modify | 401 | 0.10 | 2.31271 | 2.27918 | 2.33771 | ||
| 7282 | 2025.12.31 02:15 | modify | 399 | 0.10 | 2.32221 | 2.27918 | 2.34721 | ||
| 7283 | 2025.12.31 02:15 | modify | 397 | 0.10 | 2.32307 | 2.27918 | 2.34807 | ||
| 7284 | 2025.12.31 02:30 | modify | 409 | 0.10 | 2.32263 | 2.27977 | 2.34763 | ||
| 7285 | 2025.12.31 02:30 | modify | 407 | 0.10 | 2.32468 | 2.27977 | 2.34968 | ||
| 7286 | 2025.12.31 02:30 | modify | 405 | 0.10 | 2.31470 | 2.27977 | 2.33970 | ||
| 7287 | 2025.12.31 02:30 | modify | 403 | 0.10 | 2.31454 | 2.27977 | 2.33954 | ||
| 7288 | 2025.12.31 02:30 | modify | 401 | 0.10 | 2.31271 | 2.27977 | 2.33771 | ||
| 7289 | 2025.12.31 02:30 | modify | 399 | 0.10 | 2.32221 | 2.27977 | 2.34721 | ||
| 7290 | 2025.12.31 02:30 | modify | 397 | 0.10 | 2.32307 | 2.27977 | 2.34807 | ||
| 7291 | 2025.12.31 02:30 | modify | 395 | 0.10 | 2.31711 | 2.27977 | 2.34211 | ||
| 7292 | 2025.12.31 02:30 | modify | 393 | 0.10 | 2.31730 | 2.27977 | 2.34230 | ||
| 7293 | 2025.12.31 02:30 | modify | 391 | 0.10 | 2.31927 | 2.27977 | 2.34427 | ||
| 7294 | 2025.12.31 02:30 | modify | 389 | 0.10 | 2.31003 | 2.27977 | 2.33503 | ||
| 7295 | 2025.12.31 02:30 | modify | 385 | 0.10 | 2.30741 | 2.27977 | 2.33241 | ||
| 7296 | 2025.12.31 02:30 | modify | 383 | 0.10 | 2.30600 | 2.27977 | 2.33100 | ||
| 7297 | 2025.12.31 02:30 | modify | 379 | 0.10 | 2.31022 | 2.27977 | 2.33522 | ||
| 7298 | 2025.12.31 02:30 | modify | 377 | 0.10 | 2.31041 | 2.27977 | 2.33541 | ||
| 7299 | 2025.12.31 02:30 | modify | 375 | 0.10 | 2.31292 | 2.27977 | 2.33792 | ||
| 7300 | 2025.12.31 02:30 | modify | 373 | 0.10 | 2.31307 | 2.27977 | 2.33807 | ||
| 7301 | 2025.12.31 02:30 | modify | 369 | 0.10 | 2.30679 | 2.27977 | 2.33179 | ||
| 7302 | 2025.12.31 02:30 | modify | 367 | 0.10 | 2.30951 | 2.27977 | 2.33451 | ||
| 7303 | 2025.12.31 02:30 | modify | 365 | 0.10 | 2.31397 | 2.27977 | 2.33897 | ||
| 7304 | 2025.12.31 02:30 | modify | 363 | 0.10 | 2.32425 | 2.27977 | 2.34925 | ||
| 7305 | 2025.12.31 05:30 | t/p | 383 | 0.10 | 2.33100 | 2.27977 | 2.33100 | 146.99 | 12179.55 |
| 7306 | 2025.12.31 05:30 | modify | 409 | 0.10 | 2.32263 | 2.28050 | 2.34763 | ||
| 7307 | 2025.12.31 05:30 | modify | 407 | 0.10 | 2.32468 | 2.28050 | 2.34968 | ||
| 7308 | 2025.12.31 05:30 | modify | 405 | 0.10 | 2.31470 | 2.28050 | 2.33970 | ||
| 7309 | 2025.12.31 05:30 | modify | 403 | 0.10 | 2.31454 | 2.28050 | 2.33954 | ||
| 7310 | 2025.12.31 05:30 | modify | 401 | 0.10 | 2.31271 | 2.28050 | 2.33771 | ||
| 7311 | 2025.12.31 05:30 | modify | 399 | 0.10 | 2.32221 | 2.28050 | 2.34721 | ||
| 7312 | 2025.12.31 05:30 | modify | 397 | 0.10 | 2.32307 | 2.28050 | 2.34807 | ||
| 7313 | 2025.12.31 05:30 | modify | 395 | 0.10 | 2.31711 | 2.28050 | 2.34211 | ||
| 7314 | 2025.12.31 05:30 | modify | 393 | 0.10 | 2.31730 | 2.28050 | 2.34230 | ||
| 7315 | 2025.12.31 05:30 | modify | 391 | 0.10 | 2.31927 | 2.28050 | 2.34427 | ||
| 7316 | 2025.12.31 05:30 | modify | 389 | 0.10 | 2.31003 | 2.28050 | 2.33503 | ||
| 7317 | 2025.12.31 05:30 | modify | 385 | 0.10 | 2.30741 | 2.28050 | 2.33241 | ||
| 7318 | 2025.12.31 05:30 | modify | 379 | 0.10 | 2.31022 | 2.28050 | 2.33522 | ||
| 7319 | 2025.12.31 05:30 | modify | 377 | 0.10 | 2.31041 | 2.28050 | 2.33541 | ||
| 7320 | 2025.12.31 05:30 | modify | 375 | 0.10 | 2.31292 | 2.28050 | 2.33792 | ||
| 7321 | 2025.12.31 05:30 | modify | 373 | 0.10 | 2.31307 | 2.28050 | 2.33807 | ||
| 7322 | 2025.12.31 05:30 | modify | 369 | 0.10 | 2.30679 | 2.28050 | 2.33179 | ||
| 7323 | 2025.12.31 05:30 | modify | 367 | 0.10 | 2.30951 | 2.28050 | 2.33451 | ||
| 7324 | 2025.12.31 05:30 | modify | 365 | 0.10 | 2.31397 | 2.28050 | 2.33897 | ||
| 7325 | 2025.12.31 05:30 | modify | 363 | 0.10 | 2.32425 | 2.28050 | 2.34925 | ||
| 7326 | 2025.12.31 05:45 | t/p | 369 | 0.10 | 2.33179 | 2.28050 | 2.33179 | 148.12 | 12327.67 |
| 7327 | 2025.12.31 05:45 | modify | 409 | 0.10 | 2.32263 | 2.28119 | 2.34763 | ||
| 7328 | 2025.12.31 05:45 | modify | 407 | 0.10 | 2.32468 | 2.28119 | 2.34968 | ||
| 7329 | 2025.12.31 05:45 | modify | 405 | 0.10 | 2.31470 | 2.28119 | 2.33970 | ||
| 7330 | 2025.12.31 05:45 | modify | 403 | 0.10 | 2.31454 | 2.28119 | 2.33954 | ||
| 7331 | 2025.12.31 05:45 | modify | 401 | 0.10 | 2.31271 | 2.28119 | 2.33771 | ||
| 7332 | 2025.12.31 05:45 | modify | 399 | 0.10 | 2.32221 | 2.28119 | 2.34721 | ||
| 7333 | 2025.12.31 05:45 | modify | 397 | 0.10 | 2.32307 | 2.28119 | 2.34807 | ||
| 7334 | 2025.12.31 05:45 | modify | 395 | 0.10 | 2.31711 | 2.28119 | 2.34211 | ||
| 7335 | 2025.12.31 05:45 | modify | 393 | 0.10 | 2.31730 | 2.28119 | 2.34230 | ||
| 7336 | 2025.12.31 05:45 | modify | 391 | 0.10 | 2.31927 | 2.28119 | 2.34427 | ||
| 7337 | 2025.12.31 05:45 | modify | 389 | 0.10 | 2.31003 | 2.28119 | 2.33503 | ||
| 7338 | 2025.12.31 05:45 | modify | 385 | 0.10 | 2.30741 | 2.28119 | 2.33241 | ||
| 7339 | 2025.12.31 05:45 | modify | 379 | 0.10 | 2.31022 | 2.28119 | 2.33522 | ||
| 7340 | 2025.12.31 05:45 | modify | 377 | 0.10 | 2.31041 | 2.28119 | 2.33541 | ||
| 7341 | 2025.12.31 05:45 | modify | 375 | 0.10 | 2.31292 | 2.28119 | 2.33792 | ||
| 7342 | 2025.12.31 05:45 | modify | 373 | 0.10 | 2.31307 | 2.28119 | 2.33807 | ||
| 7343 | 2025.12.31 05:45 | modify | 367 | 0.10 | 2.30951 | 2.28119 | 2.33451 | ||
| 7344 | 2025.12.31 05:45 | modify | 365 | 0.10 | 2.31397 | 2.28119 | 2.33897 | ||
| 7345 | 2025.12.31 05:45 | modify | 363 | 0.10 | 2.32425 | 2.28119 | 2.34925 | ||
| 7346 | 2025.12.31 06:15 | modify | 409 | 0.10 | 2.32263 | 2.28212 | 2.34763 | ||
| 7347 | 2025.12.31 06:15 | modify | 407 | 0.10 | 2.32468 | 2.28212 | 2.34968 | ||
| 7348 | 2025.12.31 06:15 | modify | 405 | 0.10 | 2.31470 | 2.28212 | 2.33970 | ||
| 7349 | 2025.12.31 06:15 | modify | 403 | 0.10 | 2.31454 | 2.28212 | 2.33954 | ||
| 7350 | 2025.12.31 06:15 | modify | 401 | 0.10 | 2.31271 | 2.28212 | 2.33771 | ||
| 7351 | 2025.12.31 06:15 | modify | 399 | 0.10 | 2.32221 | 2.28212 | 2.34721 | ||
| 7352 | 2025.12.31 06:15 | modify | 397 | 0.10 | 2.32307 | 2.28212 | 2.34807 | ||
| 7353 | 2025.12.31 06:15 | modify | 395 | 0.10 | 2.31711 | 2.28212 | 2.34211 | ||
| 7354 | 2025.12.31 06:15 | modify | 393 | 0.10 | 2.31730 | 2.28212 | 2.34230 | ||
| 7355 | 2025.12.31 06:15 | modify | 391 | 0.10 | 2.31927 | 2.28212 | 2.34427 | ||
| 7356 | 2025.12.31 06:15 | modify | 389 | 0.10 | 2.31003 | 2.28212 | 2.33503 | ||
| 7357 | 2025.12.31 06:15 | modify | 385 | 0.10 | 2.30741 | 2.28212 | 2.33241 | ||
| 7358 | 2025.12.31 06:15 | modify | 379 | 0.10 | 2.31022 | 2.28212 | 2.33522 | ||
| 7359 | 2025.12.31 06:15 | modify | 377 | 0.10 | 2.31041 | 2.28212 | 2.33541 | ||
| 7360 | 2025.12.31 06:15 | modify | 375 | 0.10 | 2.31292 | 2.28212 | 2.33792 | ||
| 7361 | 2025.12.31 06:15 | modify | 373 | 0.10 | 2.31307 | 2.28212 | 2.33807 | ||
| 7362 | 2025.12.31 06:15 | modify | 367 | 0.10 | 2.30951 | 2.28212 | 2.33451 | ||
| 7363 | 2025.12.31 06:15 | modify | 365 | 0.10 | 2.31397 | 2.28212 | 2.33897 | ||
| 7364 | 2025.12.31 06:15 | modify | 363 | 0.10 | 2.32425 | 2.28212 | 2.34925 | ||
| 7365 | 2025.12.31 06:45 | t/p | 385 | 0.10 | 2.33241 | 2.28212 | 2.33241 | 146.61 | 12474.28 |
| 7366 | 2025.12.31 06:45 | modify | 409 | 0.10 | 2.32263 | 2.28310 | 2.34763 | ||
| 7367 | 2025.12.31 06:45 | modify | 407 | 0.10 | 2.32468 | 2.28310 | 2.34968 | ||
| 7368 | 2025.12.31 06:45 | modify | 405 | 0.10 | 2.31470 | 2.28310 | 2.33970 | ||
| 7369 | 2025.12.31 06:45 | modify | 403 | 0.10 | 2.31454 | 2.28310 | 2.33954 | ||
| 7370 | 2025.12.31 06:45 | modify | 401 | 0.10 | 2.31271 | 2.28310 | 2.33771 | ||
| 7371 | 2025.12.31 06:45 | modify | 399 | 0.10 | 2.32221 | 2.28310 | 2.34721 | ||
| 7372 | 2025.12.31 06:45 | modify | 397 | 0.10 | 2.32307 | 2.28310 | 2.34807 | ||
| 7373 | 2025.12.31 06:45 | modify | 395 | 0.10 | 2.31711 | 2.28310 | 2.34211 | ||
| 7374 | 2025.12.31 06:45 | modify | 393 | 0.10 | 2.31730 | 2.28310 | 2.34230 | ||
| 7375 | 2025.12.31 06:45 | modify | 391 | 0.10 | 2.31927 | 2.28310 | 2.34427 | ||
| 7376 | 2025.12.31 06:45 | modify | 389 | 0.10 | 2.31003 | 2.28310 | 2.33503 | ||
| 7377 | 2025.12.31 06:45 | modify | 379 | 0.10 | 2.31022 | 2.28310 | 2.33522 | ||
| 7378 | 2025.12.31 06:45 | modify | 377 | 0.10 | 2.31041 | 2.28310 | 2.33541 | ||
| 7379 | 2025.12.31 06:45 | modify | 375 | 0.10 | 2.31292 | 2.28310 | 2.33792 | ||
| 7380 | 2025.12.31 06:45 | modify | 373 | 0.10 | 2.31307 | 2.28310 | 2.33807 | ||
| 7381 | 2025.12.31 06:45 | modify | 367 | 0.10 | 2.30951 | 2.28310 | 2.33451 | ||
| 7382 | 2025.12.31 06:45 | modify | 365 | 0.10 | 2.31397 | 2.28310 | 2.33897 | ||
| 7383 | 2025.12.31 06:45 | modify | 363 | 0.10 | 2.32425 | 2.28310 | 2.34925 | ||
| 7384 | 2025.12.31 13:00 | modify | 409 | 0.10 | 2.32263 | 2.28364 | 2.34763 | ||
| 7385 | 2025.12.31 13:00 | modify | 407 | 0.10 | 2.32468 | 2.28364 | 2.34968 | ||
| 7386 | 2025.12.31 13:00 | modify | 405 | 0.10 | 2.31470 | 2.28364 | 2.33970 | ||
| 7387 | 2025.12.31 13:00 | modify | 403 | 0.10 | 2.31454 | 2.28364 | 2.33954 | ||
| 7388 | 2025.12.31 13:00 | modify | 401 | 0.10 | 2.31271 | 2.28364 | 2.33771 | ||
| 7389 | 2025.12.31 13:00 | modify | 399 | 0.10 | 2.32221 | 2.28364 | 2.34721 | ||
| 7390 | 2025.12.31 13:00 | modify | 397 | 0.10 | 2.32307 | 2.28364 | 2.34807 | ||
| 7391 | 2025.12.31 13:00 | modify | 395 | 0.10 | 2.31711 | 2.28364 | 2.34211 | ||
| 7392 | 2025.12.31 13:00 | modify | 393 | 0.10 | 2.31730 | 2.28364 | 2.34230 | ||
| 7393 | 2025.12.31 13:00 | modify | 391 | 0.10 | 2.31927 | 2.28364 | 2.34427 | ||
| 7394 | 2025.12.31 13:00 | modify | 389 | 0.10 | 2.31003 | 2.28364 | 2.33503 | ||
| 7395 | 2025.12.31 13:00 | modify | 379 | 0.10 | 2.31022 | 2.28364 | 2.33522 | ||
| 7396 | 2025.12.31 13:00 | modify | 377 | 0.10 | 2.31041 | 2.28364 | 2.33541 | ||
| 7397 | 2025.12.31 13:00 | modify | 375 | 0.10 | 2.31292 | 2.28364 | 2.33792 | ||
| 7398 | 2025.12.31 13:00 | modify | 373 | 0.10 | 2.31307 | 2.28364 | 2.33807 | ||
| 7399 | 2025.12.31 13:00 | modify | 367 | 0.10 | 2.30951 | 2.28364 | 2.33451 | ||
| 7400 | 2025.12.31 13:00 | modify | 365 | 0.10 | 2.31397 | 2.28364 | 2.33897 | ||
| 7401 | 2025.12.31 13:00 | modify | 363 | 0.10 | 2.32425 | 2.28364 | 2.34925 | ||
| 7402 | 2025.12.31 13:15 | t/p | 367 | 0.10 | 2.33451 | 2.28364 | 2.33451 | 148.25 | 12622.52 |
| 7403 | 2025.12.31 13:15 | t/p | 377 | 0.10 | 2.33541 | 2.28364 | 2.33541 | 147.36 | 12769.89 |
| 7404 | 2025.12.31 13:15 | t/p | 379 | 0.10 | 2.33522 | 2.28364 | 2.33522 | 147.24 | 12917.12 |
| 7405 | 2025.12.31 13:15 | t/p | 389 | 0.10 | 2.33503 | 2.28364 | 2.33503 | 146.36 | 13063.48 |
| 7406 | 2025.12.31 13:15 | modify | 409 | 0.10 | 2.32263 | 2.28553 | 2.34763 | ||
| 7407 | 2025.12.31 13:15 | modify | 407 | 0.10 | 2.32468 | 2.28553 | 2.34968 | ||
| 7408 | 2025.12.31 13:15 | modify | 405 | 0.10 | 2.31470 | 2.28553 | 2.33970 | ||
| 7409 | 2025.12.31 13:15 | modify | 403 | 0.10 | 2.31454 | 2.28553 | 2.33954 | ||
| 7410 | 2025.12.31 13:15 | modify | 401 | 0.10 | 2.31271 | 2.28553 | 2.33771 | ||
| 7411 | 2025.12.31 13:15 | modify | 399 | 0.10 | 2.32221 | 2.28553 | 2.34721 | ||
| 7412 | 2025.12.31 13:15 | modify | 397 | 0.10 | 2.32307 | 2.28553 | 2.34807 | ||
| 7413 | 2025.12.31 13:15 | modify | 395 | 0.10 | 2.31711 | 2.28553 | 2.34211 | ||
| 7414 | 2025.12.31 13:15 | modify | 393 | 0.10 | 2.31730 | 2.28553 | 2.34230 | ||
| 7415 | 2025.12.31 13:15 | modify | 391 | 0.10 | 2.31927 | 2.28553 | 2.34427 | ||
| 7416 | 2025.12.31 13:15 | modify | 375 | 0.10 | 2.31292 | 2.28553 | 2.33792 | ||
| 7417 | 2025.12.31 13:15 | modify | 373 | 0.10 | 2.31307 | 2.28553 | 2.33807 | ||
| 7418 | 2025.12.31 13:15 | modify | 365 | 0.10 | 2.31397 | 2.28553 | 2.33897 | ||
| 7419 | 2025.12.31 13:15 | modify | 363 | 0.10 | 2.32425 | 2.28553 | 2.34925 | ||
| 7420 | 2025.12.31 15:45 | modify | 409 | 0.10 | 2.32263 | 2.28723 | 2.34763 | ||
| 7421 | 2025.12.31 15:45 | modify | 407 | 0.10 | 2.32468 | 2.28723 | 2.34968 | ||
| 7422 | 2025.12.31 15:45 | modify | 405 | 0.10 | 2.31470 | 2.28723 | 2.33970 | ||
| 7423 | 2025.12.31 15:45 | modify | 403 | 0.10 | 2.31454 | 2.28723 | 2.33954 | ||
| 7424 | 2025.12.31 15:45 | modify | 401 | 0.10 | 2.31271 | 2.28723 | 2.33771 | ||
| 7425 | 2025.12.31 15:45 | modify | 399 | 0.10 | 2.32221 | 2.28723 | 2.34721 | ||
| 7426 | 2025.12.31 15:45 | modify | 397 | 0.10 | 2.32307 | 2.28723 | 2.34807 | ||
| 7427 | 2025.12.31 15:45 | modify | 395 | 0.10 | 2.31711 | 2.28723 | 2.34211 | ||
| 7428 | 2025.12.31 15:45 | modify | 393 | 0.10 | 2.31730 | 2.28723 | 2.34230 | ||
| 7429 | 2025.12.31 15:45 | modify | 391 | 0.10 | 2.31927 | 2.28723 | 2.34427 | ||
| 7430 | 2025.12.31 15:45 | modify | 375 | 0.10 | 2.31292 | 2.28723 | 2.33792 | ||
| 7431 | 2025.12.31 15:45 | modify | 373 | 0.10 | 2.31307 | 2.28723 | 2.33807 | ||
| 7432 | 2025.12.31 15:45 | modify | 365 | 0.10 | 2.31397 | 2.28723 | 2.33897 | ||
| 7433 | 2025.12.31 15:45 | modify | 363 | 0.10 | 2.32425 | 2.28723 | 2.34925 | ||
| 7434 | 2025.12.31 16:00 | t/p | 365 | 0.10 | 2.33897 | 2.28723 | 2.33897 | 148.37 | 13211.85 |
| 7435 | 2025.12.31 16:00 | t/p | 373 | 0.10 | 2.33807 | 2.28723 | 2.33807 | 147.87 | 13359.72 |
| 7436 | 2025.12.31 16:00 | t/p | 375 | 0.10 | 2.33792 | 2.28723 | 2.33792 | 147.49 | 13507.21 |
| 7437 | 2025.12.31 16:00 | t/p | 401 | 0.10 | 2.33771 | 2.28723 | 2.33771 | 145.35 | 13652.55 |
| 7438 | 2025.12.31 16:00 | t/p | 403 | 0.10 | 2.33954 | 2.28723 | 2.33954 | 145.22 | 13797.78 |
| 7439 | 2025.12.31 16:00 | t/p | 405 | 0.10 | 2.33970 | 2.28723 | 2.33970 | 144.72 | 13942.49 |
| 7440 | 2025.12.31 16:00 | modify | 409 | 0.10 | 2.32263 | 2.28894 | 2.34763 | ||
| 7441 | 2025.12.31 16:00 | modify | 407 | 0.10 | 2.32468 | 2.28894 | 2.34968 | ||
| 7442 | 2025.12.31 16:00 | modify | 399 | 0.10 | 2.32221 | 2.28894 | 2.34721 | ||
| 7443 | 2025.12.31 16:00 | modify | 397 | 0.10 | 2.32307 | 2.28894 | 2.34807 | ||
| 7444 | 2025.12.31 16:00 | modify | 395 | 0.10 | 2.31711 | 2.28894 | 2.34211 | ||
| 7445 | 2025.12.31 16:00 | modify | 393 | 0.10 | 2.31730 | 2.28894 | 2.34230 | ||
| 7446 | 2025.12.31 16:00 | modify | 391 | 0.10 | 2.31927 | 2.28894 | 2.34427 | ||
| 7447 | 2025.12.31 16:00 | modify | 363 | 0.10 | 2.32425 | 2.28894 | 2.34925 | ||
| 7448 | 2025.12.31 16:45 | buy | 411 | 0.10 | 2.33835 | 0.00000 | 0.00000 | ||
| 7449 | 2025.12.31 16:45 | modify | 411 | 0.10 | 2.33835 | 2.28835 | 2.36335 | ||
| 7450 | 2025.12.31 16:45 | sell | 412 | 0.10 | 2.33775 | 0.00000 | 0.00000 | ||
| 7451 | 2025.12.31 16:45 | modify | 412 | 0.10 | 2.33775 | 2.38775 | 2.31275 | ||
| 7452 | 2025.12.31 17:00 | modify | 412 | 0.10 | 2.33775 | 2.38716 | 2.31275 | ||
| 7453 | 2025.12.31 19:15 | modify | 411 | 0.10 | 2.33835 | 2.28896 | 2.36335 | ||
| 7454 | 2025.12.31 20:00 | modify | 411 | 0.10 | 2.33835 | 2.28964 | 2.36335 | ||
| 7455 | 2025.12.31 20:00 | modify | 409 | 0.10 | 2.32263 | 2.28964 | 2.34763 | ||
| 7456 | 2025.12.31 20:00 | modify | 407 | 0.10 | 2.32468 | 2.28964 | 2.34968 | ||
| 7457 | 2025.12.31 20:00 | modify | 399 | 0.10 | 2.32221 | 2.28964 | 2.34721 | ||
| 7458 | 2025.12.31 20:00 | modify | 397 | 0.10 | 2.32307 | 2.28964 | 2.34807 | ||
| 7459 | 2025.12.31 20:00 | modify | 395 | 0.10 | 2.31711 | 2.28964 | 2.34211 | ||
| 7460 | 2025.12.31 20:00 | modify | 393 | 0.10 | 2.31730 | 2.28964 | 2.34230 | ||
| 7461 | 2025.12.31 20:00 | modify | 391 | 0.10 | 2.31927 | 2.28964 | 2.34427 | ||
| 7462 | 2025.12.31 20:00 | modify | 363 | 0.10 | 2.32425 | 2.28964 | 2.34925 | ||
| 7463 | 2025.12.31 20:15 | modify | 411 | 0.10 | 2.33835 | 2.29135 | 2.36335 | ||
| 7464 | 2025.12.31 20:15 | modify | 409 | 0.10 | 2.32263 | 2.29135 | 2.34763 | ||
| 7465 | 2025.12.31 20:15 | modify | 407 | 0.10 | 2.32468 | 2.29135 | 2.34968 | ||
| 7466 | 2025.12.31 20:15 | modify | 399 | 0.10 | 2.32221 | 2.29135 | 2.34721 | ||
| 7467 | 2025.12.31 20:15 | modify | 397 | 0.10 | 2.32307 | 2.29135 | 2.34807 | ||
| 7468 | 2025.12.31 20:15 | modify | 395 | 0.10 | 2.31711 | 2.29135 | 2.34211 | ||
| 7469 | 2025.12.31 20:15 | modify | 393 | 0.10 | 2.31730 | 2.29135 | 2.34230 | ||
| 7470 | 2025.12.31 20:15 | modify | 391 | 0.10 | 2.31927 | 2.29135 | 2.34427 | ||
| 7471 | 2025.12.31 20:15 | modify | 363 | 0.10 | 2.32425 | 2.29135 | 2.34925 | ||
| 7472 | 2025.12.31 21:15 | t/p | 393 | 0.10 | 2.34230 | 2.29135 | 2.34230 | 146.10 | 14088.60 |
| 7473 | 2025.12.31 21:15 | t/p | 395 | 0.10 | 2.34211 | 2.29135 | 2.34211 | 145.73 | 14234.32 |
| 7474 | 2026.01.01 22:00 | modify | 412 | 0.10 | 2.33775 | 2.38564 | 2.31275 | ||
| 7475 | 2026.01.02 08:15 | modify | 412 | 0.10 | 2.33775 | 2.38380 | 2.31275 | ||
| 7476 | 2026.01.02 09:00 | modify | 412 | 0.10 | 2.33775 | 2.38252 | 2.31275 | ||
| 7477 | 2026.01.02 10:15 | modify | 412 | 0.10 | 2.33775 | 2.38169 | 2.31275 | ||
| 7478 | 2026.01.02 10:30 | modify | 412 | 0.10 | 2.33775 | 2.38077 | 2.31275 | ||
| 7479 | 2026.01.02 11:30 | modify | 412 | 0.10 | 2.33775 | 2.37926 | 2.31275 | ||
| 7480 | 2026.01.02 16:45 | buy | 413 | 0.10 | 2.33814 | 0.00000 | 0.00000 | ||
| 7481 | 2026.01.02 16:45 | modify | 413 | 0.10 | 2.33814 | 2.28814 | 2.36314 | ||
| 7482 | 2026.01.02 16:45 | sell | 414 | 0.10 | 2.33754 | 0.00000 | 0.00000 | ||
| 7483 | 2026.01.02 16:45 | modify | 414 | 0.10 | 2.33754 | 2.38754 | 2.31254 | ||
| 7484 | 2026.01.02 17:15 | modify | 414 | 0.10 | 2.33754 | 2.38616 | 2.31254 | ||
| 7485 | 2026.01.02 17:45 | modify | 414 | 0.10 | 2.33754 | 2.38525 | 2.31254 | ||
| 7486 | 2026.01.02 18:00 | modify | 414 | 0.10 | 2.33754 | 2.38463 | 2.31254 | ||
| 7487 | 2026.01.02 19:45 | modify | 414 | 0.10 | 2.33754 | 2.38387 | 2.31254 | ||
| 7488 | 2026.01.04 22:00 | modify | 414 | 0.10 | 2.33754 | 2.38296 | 2.31254 | ||
| 7489 | 2026.01.05 02:45 | modify | 414 | 0.10 | 2.33754 | 2.38071 | 2.31254 | ||
| 7490 | 2026.01.05 16:45 | buy | 415 | 0.10 | 2.33686 | 0.00000 | 0.00000 | ||
| 7491 | 2026.01.05 16:45 | modify | 415 | 0.10 | 2.33686 | 2.28686 | 2.36186 | ||
| 7492 | 2026.01.05 16:45 | sell | 416 | 0.10 | 2.33626 | 0.00000 | 0.00000 | ||
| 7493 | 2026.01.05 16:45 | modify | 416 | 0.10 | 2.33626 | 2.38626 | 2.31126 | ||
| 7494 | 2026.01.05 17:30 | modify | 415 | 0.10 | 2.33686 | 2.28836 | 2.36186 | ||
| 7495 | 2026.01.05 18:15 | modify | 413 | 0.10 | 2.33814 | 2.28882 | 2.36314 | ||
| 7496 | 2026.01.05 19:30 | modify | 415 | 0.10 | 2.33686 | 2.28901 | 2.36186 | ||
| 7497 | 2026.01.06 01:15 | modify | 415 | 0.10 | 2.33686 | 2.29094 | 2.36186 | ||
| 7498 | 2026.01.06 01:15 | modify | 413 | 0.10 | 2.33814 | 2.29094 | 2.36314 | ||
| 7499 | 2026.01.06 05:30 | modify | 416 | 0.10 | 2.33626 | 2.38570 | 2.31126 | ||
| 7500 | 2026.01.06 07:30 | modify | 416 | 0.10 | 2.33626 | 2.38503 | 2.31126 | ||
| 7501 | 2026.01.06 16:45 | buy | 417 | 0.10 | 2.33636 | 0.00000 | 0.00000 | ||
| 7502 | 2026.01.06 16:45 | modify | 417 | 0.10 | 2.33636 | 2.28636 | 2.36136 | ||
| 7503 | 2026.01.06 16:45 | sell | 418 | 0.10 | 2.33576 | 0.00000 | 0.00000 | ||
| 7504 | 2026.01.06 16:45 | modify | 418 | 0.10 | 2.33576 | 2.38576 | 2.31076 | ||
| 7505 | 2026.01.06 19:15 | modify | 418 | 0.10 | 2.33576 | 2.38514 | 2.31076 | ||
| 7506 | 2026.01.06 20:45 | modify | 418 | 0.10 | 2.33576 | 2.38427 | 2.31076 | ||
| 7507 | 2026.01.06 20:45 | modify | 416 | 0.10 | 2.33626 | 2.38427 | 2.31126 | ||
| 7508 | 2026.01.06 22:00 | modify | 418 | 0.10 | 2.33576 | 2.38328 | 2.31076 | ||
| 7509 | 2026.01.06 22:00 | modify | 416 | 0.10 | 2.33626 | 2.38328 | 2.31126 | ||
| 7510 | 2026.01.06 22:15 | modify | 418 | 0.10 | 2.33576 | 2.38205 | 2.31076 | ||
| 7511 | 2026.01.06 22:15 | modify | 416 | 0.10 | 2.33626 | 2.38205 | 2.31126 | ||
| 7512 | 2026.01.06 22:30 | modify | 418 | 0.10 | 2.33576 | 2.38101 | 2.31076 | ||
| 7513 | 2026.01.06 22:30 | modify | 416 | 0.10 | 2.33626 | 2.38101 | 2.31126 | ||
| 7514 | 2026.01.07 13:30 | modify | 418 | 0.10 | 2.33576 | 2.38041 | 2.31076 | ||
| 7515 | 2026.01.07 13:30 | modify | 416 | 0.10 | 2.33626 | 2.38041 | 2.31126 | ||
| 7516 | 2026.01.07 16:45 | buy | 419 | 0.10 | 2.33163 | 0.00000 | 0.00000 | ||
| 7517 | 2026.01.07 16:45 | modify | 419 | 0.10 | 2.33163 | 2.28163 | 2.35663 | ||
| 7518 | 2026.01.07 16:45 | sell | 420 | 0.10 | 2.33103 | 0.00000 | 0.00000 | ||
| 7519 | 2026.01.07 16:45 | modify | 420 | 0.10 | 2.33103 | 2.38103 | 2.30603 | ||
| 7520 | 2026.01.07 17:30 | modify | 420 | 0.10 | 2.33103 | 2.38002 | 2.30603 | ||
| 7521 | 2026.01.07 17:30 | modify | 414 | 0.10 | 2.33754 | 2.38002 | 2.31254 | ||
| 7522 | 2026.01.07 18:15 | modify | 418 | 0.10 | 2.33576 | 2.37985 | 2.31076 | ||
| 7523 | 2026.01.07 18:15 | modify | 416 | 0.10 | 2.33626 | 2.37985 | 2.31126 | ||
| 7524 | 2026.01.07 18:45 | modify | 420 | 0.10 | 2.33103 | 2.37944 | 2.30603 | ||
| 7525 | 2026.01.07 18:45 | modify | 414 | 0.10 | 2.33754 | 2.37944 | 2.31254 | ||
| 7526 | 2026.01.07 21:15 | modify | 419 | 0.10 | 2.33163 | 2.28215 | 2.35663 | ||
| 7527 | 2026.01.07 22:00 | modify | 420 | 0.10 | 2.33103 | 2.37817 | 2.30603 | ||
| 7528 | 2026.01.07 22:00 | modify | 418 | 0.10 | 2.33576 | 2.37817 | 2.31076 | ||
| 7529 | 2026.01.07 22:00 | modify | 416 | 0.10 | 2.33626 | 2.37817 | 2.31126 | ||
| 7530 | 2026.01.07 22:00 | modify | 414 | 0.10 | 2.33754 | 2.37817 | 2.31254 | ||
| 7531 | 2026.01.07 22:00 | modify | 412 | 0.10 | 2.33775 | 2.37817 | 2.31275 | ||
| 7532 | 2026.01.08 00:30 | modify | 419 | 0.10 | 2.33163 | 2.28276 | 2.35663 | ||
| 7533 | 2026.01.08 03:00 | modify | 419 | 0.10 | 2.33163 | 2.28379 | 2.35663 | ||
| 7534 | 2026.01.08 04:45 | modify | 419 | 0.10 | 2.33163 | 2.28460 | 2.35663 | ||
| 7535 | 2026.01.08 05:45 | modify | 419 | 0.10 | 2.33163 | 2.28524 | 2.35663 | ||
| 7536 | 2026.01.08 06:15 | modify | 419 | 0.10 | 2.33163 | 2.28674 | 2.35663 | ||
| 7537 | 2026.01.08 06:30 | modify | 419 | 0.10 | 2.33163 | 2.28906 | 2.35663 | ||
| 7538 | 2026.01.08 06:30 | modify | 417 | 0.10 | 2.33636 | 2.28906 | 2.36136 | ||
| 7539 | 2026.01.08 16:45 | buy | 421 | 0.10 | 2.33637 | 0.00000 | 0.00000 | ||
| 7540 | 2026.01.08 16:45 | modify | 421 | 0.10 | 2.33637 | 2.28637 | 2.36137 | ||
| 7541 | 2026.01.08 16:45 | sell | 422 | 0.10 | 2.33577 | 0.00000 | 0.00000 | ||
| 7542 | 2026.01.08 16:45 | modify | 422 | 0.10 | 2.33577 | 2.38577 | 2.31077 | ||
| 7543 | 2026.01.08 17:30 | modify | 421 | 0.10 | 2.33637 | 2.28721 | 2.36137 | ||
| 7544 | 2026.01.08 22:00 | modify | 422 | 0.10 | 2.33577 | 2.38449 | 2.31077 | ||
| 7545 | 2026.01.09 01:00 | modify | 421 | 0.10 | 2.33637 | 2.28779 | 2.36137 | ||
| 7546 | 2026.01.09 01:30 | modify | 421 | 0.10 | 2.33637 | 2.28840 | 2.36137 | ||
| 7547 | 2026.01.09 01:45 | modify | 421 | 0.10 | 2.33637 | 2.28926 | 2.36137 | ||
| 7548 | 2026.01.09 03:30 | modify | 419 | 0.10 | 2.33163 | 2.28965 | 2.35663 | ||
| 7549 | 2026.01.09 03:30 | modify | 417 | 0.10 | 2.33636 | 2.28965 | 2.36136 | ||
| 7550 | 2026.01.09 07:00 | modify | 421 | 0.10 | 2.33637 | 2.28977 | 2.36137 | ||
| 7551 | 2026.01.09 07:45 | modify | 421 | 0.10 | 2.33637 | 2.29067 | 2.36137 | ||
| 7552 | 2026.01.09 07:45 | modify | 419 | 0.10 | 2.33163 | 2.29067 | 2.35663 | ||
| 7553 | 2026.01.09 07:45 | modify | 417 | 0.10 | 2.33636 | 2.29067 | 2.36136 | ||
| 7554 | 2026.01.09 08:00 | modify | 421 | 0.10 | 2.33637 | 2.29209 | 2.36137 | ||
| 7555 | 2026.01.09 08:00 | modify | 419 | 0.10 | 2.33163 | 2.29209 | 2.35663 | ||
| 7556 | 2026.01.09 08:00 | modify | 417 | 0.10 | 2.33636 | 2.29209 | 2.36136 | ||
| 7557 | 2026.01.09 08:00 | modify | 415 | 0.10 | 2.33686 | 2.29209 | 2.36186 | ||
| 7558 | 2026.01.09 08:00 | modify | 413 | 0.10 | 2.33814 | 2.29209 | 2.36314 | ||
| 7559 | 2026.01.09 08:00 | modify | 411 | 0.10 | 2.33835 | 2.29209 | 2.36335 | ||
| 7560 | 2026.01.09 08:00 | modify | 409 | 0.10 | 2.32263 | 2.29209 | 2.34763 | ||
| 7561 | 2026.01.09 08:00 | modify | 407 | 0.10 | 2.32468 | 2.29209 | 2.34968 | ||
| 7562 | 2026.01.09 08:00 | modify | 399 | 0.10 | 2.32221 | 2.29209 | 2.34721 | ||
| 7563 | 2026.01.09 08:00 | modify | 397 | 0.10 | 2.32307 | 2.29209 | 2.34807 | ||
| 7564 | 2026.01.09 08:00 | modify | 391 | 0.10 | 2.31927 | 2.29209 | 2.34427 | ||
| 7565 | 2026.01.09 08:00 | modify | 363 | 0.10 | 2.32425 | 2.29209 | 2.34925 | ||
| 7566 | 2026.01.09 08:15 | modify | 421 | 0.10 | 2.33637 | 2.29273 | 2.36137 | ||
| 7567 | 2026.01.09 08:15 | modify | 419 | 0.10 | 2.33163 | 2.29273 | 2.35663 | ||
| 7568 | 2026.01.09 08:15 | modify | 417 | 0.10 | 2.33636 | 2.29273 | 2.36136 | ||
| 7569 | 2026.01.09 08:15 | modify | 415 | 0.10 | 2.33686 | 2.29273 | 2.36186 | ||
| 7570 | 2026.01.09 08:15 | modify | 413 | 0.10 | 2.33814 | 2.29273 | 2.36314 | ||
| 7571 | 2026.01.09 08:15 | modify | 411 | 0.10 | 2.33835 | 2.29273 | 2.36335 | ||
| 7572 | 2026.01.09 08:15 | modify | 409 | 0.10 | 2.32263 | 2.29273 | 2.34763 | ||
| 7573 | 2026.01.09 08:15 | modify | 407 | 0.10 | 2.32468 | 2.29273 | 2.34968 | ||
| 7574 | 2026.01.09 08:15 | modify | 399 | 0.10 | 2.32221 | 2.29273 | 2.34721 | ||
| 7575 | 2026.01.09 08:15 | modify | 397 | 0.10 | 2.32307 | 2.29273 | 2.34807 | ||
| 7576 | 2026.01.09 08:15 | modify | 391 | 0.10 | 2.31927 | 2.29273 | 2.34427 | ||
| 7577 | 2026.01.09 08:15 | modify | 363 | 0.10 | 2.32425 | 2.29273 | 2.34925 | ||
| 7578 | 2026.01.09 13:00 | modify | 421 | 0.10 | 2.33637 | 2.29421 | 2.36137 | ||
| 7579 | 2026.01.09 13:00 | modify | 419 | 0.10 | 2.33163 | 2.29421 | 2.35663 | ||
| 7580 | 2026.01.09 13:00 | modify | 417 | 0.10 | 2.33636 | 2.29421 | 2.36136 | ||
| 7581 | 2026.01.09 13:00 | modify | 415 | 0.10 | 2.33686 | 2.29421 | 2.36186 | ||
| 7582 | 2026.01.09 13:00 | modify | 413 | 0.10 | 2.33814 | 2.29421 | 2.36314 | ||
| 7583 | 2026.01.09 13:00 | modify | 411 | 0.10 | 2.33835 | 2.29421 | 2.36335 | ||
| 7584 | 2026.01.09 13:00 | modify | 409 | 0.10 | 2.32263 | 2.29421 | 2.34763 | ||
| 7585 | 2026.01.09 13:00 | modify | 407 | 0.10 | 2.32468 | 2.29421 | 2.34968 | ||
| 7586 | 2026.01.09 13:00 | modify | 399 | 0.10 | 2.32221 | 2.29421 | 2.34721 | ||
| 7587 | 2026.01.09 13:00 | modify | 397 | 0.10 | 2.32307 | 2.29421 | 2.34807 | ||
| 7588 | 2026.01.09 13:00 | modify | 391 | 0.10 | 2.31927 | 2.29421 | 2.34427 | ||
| 7589 | 2026.01.09 13:00 | modify | 363 | 0.10 | 2.32425 | 2.29421 | 2.34925 | ||
| 7590 | 2026.01.09 13:15 | t/p | 391 | 0.10 | 2.34427 | 2.29421 | 2.34427 | 147.62 | 14381.94 |
| 7591 | 2026.01.09 16:45 | buy | 423 | 0.10 | 2.34180 | 0.00000 | 0.00000 | ||
| 7592 | 2026.01.09 16:45 | modify | 423 | 0.10 | 2.34180 | 2.29180 | 2.36680 | ||
| 7593 | 2026.01.09 16:45 | sell | 424 | 0.10 | 2.34120 | 0.00000 | 0.00000 | ||
| 7594 | 2026.01.09 16:45 | modify | 424 | 0.10 | 2.34120 | 2.39120 | 2.31620 | ||
| 7595 | 2026.01.09 17:15 | modify | 424 | 0.10 | 2.34120 | 2.38962 | 2.31620 | ||
| 7596 | 2026.01.09 20:45 | modify | 424 | 0.10 | 2.34120 | 2.38902 | 2.31620 | ||
| 7597 | 2026.01.09 21:45 | modify | 424 | 0.10 | 2.34120 | 2.38851 | 2.31620 | ||
| 7598 | 2026.01.11 22:00 | modify | 424 | 0.10 | 2.34120 | 2.38789 | 2.31620 | ||
| 7599 | 2026.01.11 22:15 | modify | 424 | 0.10 | 2.34120 | 2.38736 | 2.31620 | ||
| 7600 | 2026.01.11 22:45 | modify | 424 | 0.10 | 2.34120 | 2.38607 | 2.31620 | ||
| 7601 | 2026.01.11 23:00 | modify | 424 | 0.10 | 2.34120 | 2.38504 | 2.31620 | ||
| 7602 | 2026.01.12 16:45 | buy | 425 | 0.10 | 2.33597 | 0.00000 | 0.00000 | ||
| 7603 | 2026.01.12 16:45 | modify | 425 | 0.10 | 2.33597 | 2.28597 | 2.36097 | ||
| 7604 | 2026.01.12 16:45 | sell | 426 | 0.10 | 2.33537 | 0.00000 | 0.00000 | ||
| 7605 | 2026.01.12 16:45 | modify | 426 | 0.10 | 2.33537 | 2.38537 | 2.31037 | ||
| 7606 | 2026.01.12 18:00 | modify | 426 | 0.10 | 2.33537 | 2.38483 | 2.31037 | ||
| 7607 | 2026.01.12 18:15 | modify | 426 | 0.10 | 2.33537 | 2.38404 | 2.31037 | ||
| 7608 | 2026.01.12 18:15 | modify | 424 | 0.10 | 2.34120 | 2.38404 | 2.31620 | ||
| 7609 | 2026.01.12 18:30 | modify | 422 | 0.10 | 2.33577 | 2.38382 | 2.31077 | ||
| 7610 | 2026.01.12 21:15 | modify | 426 | 0.10 | 2.33537 | 2.38353 | 2.31037 | ||
| 7611 | 2026.01.12 21:15 | modify | 424 | 0.10 | 2.34120 | 2.38353 | 2.31620 | ||
| 7612 | 2026.01.12 21:30 | modify | 426 | 0.10 | 2.33537 | 2.38287 | 2.31037 | ||
| 7613 | 2026.01.12 21:30 | modify | 424 | 0.10 | 2.34120 | 2.38287 | 2.31620 | ||
| 7614 | 2026.01.12 21:30 | modify | 422 | 0.10 | 2.33577 | 2.38287 | 2.31077 | ||
| 7615 | 2026.01.12 22:00 | modify | 426 | 0.10 | 2.33537 | 2.38096 | 2.31037 | ||
| 7616 | 2026.01.12 22:00 | modify | 424 | 0.10 | 2.34120 | 2.38096 | 2.31620 | ||
| 7617 | 2026.01.12 22:00 | modify | 422 | 0.10 | 2.33577 | 2.38096 | 2.31077 | ||
| 7618 | 2026.01.13 09:30 | modify | 425 | 0.10 | 2.33597 | 2.28658 | 2.36097 | ||
| 7619 | 2026.01.13 10:45 | modify | 425 | 0.10 | 2.33597 | 2.28724 | 2.36097 | ||
| 7620 | 2026.01.13 11:30 | modify | 425 | 0.10 | 2.33597 | 2.28793 | 2.36097 | ||
| 7621 | 2026.01.13 15:15 | modify | 425 | 0.10 | 2.33597 | 2.28953 | 2.36097 | ||
| 7622 | 2026.01.13 16:30 | modify | 425 | 0.10 | 2.33597 | 2.29037 | 2.36097 | ||
| 7623 | 2026.01.13 16:45 | buy | 427 | 0.10 | 2.33958 | 0.00000 | 0.00000 | ||
| 7624 | 2026.01.13 16:45 | modify | 427 | 0.10 | 2.33958 | 2.28958 | 2.36458 | ||
| 7625 | 2026.01.13 16:45 | sell | 428 | 0.10 | 2.33898 | 0.00000 | 0.00000 | ||
| 7626 | 2026.01.13 16:45 | modify | 428 | 0.10 | 2.33898 | 2.38898 | 2.31398 | ||
| 7627 | 2026.01.13 18:45 | modify | 427 | 0.10 | 2.33958 | 2.29013 | 2.36458 | ||
| 7628 | 2026.01.13 19:00 | modify | 427 | 0.10 | 2.33958 | 2.29081 | 2.36458 | ||
| 7629 | 2026.01.13 22:00 | modify | 428 | 0.10 | 2.33898 | 2.38813 | 2.31398 | ||
| 7630 | 2026.01.13 22:45 | modify | 428 | 0.10 | 2.33898 | 2.38730 | 2.31398 | ||
| 7631 | 2026.01.13 23:00 | modify | 428 | 0.10 | 2.33898 | 2.38662 | 2.31398 | ||
| 7632 | 2026.01.14 01:30 | modify | 425 | 0.10 | 2.33597 | 2.29125 | 2.36097 | ||
| 7633 | 2026.01.14 10:30 | modify | 427 | 0.10 | 2.33958 | 2.29185 | 2.36458 | ||
| 7634 | 2026.01.14 10:30 | modify | 425 | 0.10 | 2.33597 | 2.29185 | 2.36097 | ||
| 7635 | 2026.01.14 11:00 | modify | 427 | 0.10 | 2.33958 | 2.29261 | 2.36458 | ||
| 7636 | 2026.01.14 11:00 | modify | 425 | 0.10 | 2.33597 | 2.29261 | 2.36097 | ||
| 7637 | 2026.01.14 11:00 | modify | 423 | 0.10 | 2.34180 | 2.29261 | 2.36680 | ||
| 7638 | 2026.01.14 22:00 | modify | 428 | 0.10 | 2.33898 | 2.38527 | 2.31398 | ||
| 7639 | 2026.01.15 11:00 | modify | 428 | 0.10 | 2.33898 | 2.38396 | 2.31398 | ||
| 7640 | 2026.01.15 13:30 | modify | 428 | 0.10 | 2.33898 | 2.38273 | 2.31398 | ||
| 7641 | 2026.01.15 15:00 | modify | 428 | 0.10 | 2.33898 | 2.38196 | 2.31398 | ||
| 7642 | 2026.01.15 16:15 | modify | 428 | 0.10 | 2.33898 | 2.38094 | 2.31398 | ||
| 7643 | 2026.01.15 21:45 | modify | 428 | 0.10 | 2.33898 | 2.37968 | 2.31398 | ||
| 7644 | 2026.01.15 21:45 | modify | 426 | 0.10 | 2.33537 | 2.37968 | 2.31037 | ||
| 7645 | 2026.01.15 21:45 | modify | 424 | 0.10 | 2.34120 | 2.37968 | 2.31620 | ||
| 7646 | 2026.01.15 21:45 | modify | 422 | 0.10 | 2.33577 | 2.37968 | 2.31077 | ||
| 7647 | 2026.01.15 22:00 | modify | 428 | 0.10 | 2.33898 | 2.37698 | 2.31398 | ||
| 7648 | 2026.01.15 22:00 | modify | 426 | 0.10 | 2.33537 | 2.37698 | 2.31037 | ||
| 7649 | 2026.01.15 22:00 | modify | 424 | 0.10 | 2.34120 | 2.37698 | 2.31620 | ||
| 7650 | 2026.01.15 22:00 | modify | 422 | 0.10 | 2.33577 | 2.37698 | 2.31077 | ||
| 7651 | 2026.01.15 22:00 | modify | 420 | 0.10 | 2.33103 | 2.37698 | 2.30603 | ||
| 7652 | 2026.01.15 22:00 | modify | 418 | 0.10 | 2.33576 | 2.37698 | 2.31076 | ||
| 7653 | 2026.01.15 22:00 | modify | 416 | 0.10 | 2.33626 | 2.37698 | 2.31126 | ||
| 7654 | 2026.01.15 22:00 | modify | 414 | 0.10 | 2.33754 | 2.37698 | 2.31254 | ||
| 7655 | 2026.01.15 22:00 | modify | 412 | 0.10 | 2.33775 | 2.37698 | 2.31275 | ||
| 7656 | 2026.01.16 03:30 | modify | 428 | 0.10 | 2.33898 | 2.37629 | 2.31398 | ||
| 7657 | 2026.01.16 03:30 | modify | 426 | 0.10 | 2.33537 | 2.37629 | 2.31037 | ||
| 7658 | 2026.01.16 03:30 | modify | 424 | 0.10 | 2.34120 | 2.37629 | 2.31620 | ||
| 7659 | 2026.01.16 03:30 | modify | 422 | 0.10 | 2.33577 | 2.37629 | 2.31077 | ||
| 7660 | 2026.01.16 03:30 | modify | 420 | 0.10 | 2.33103 | 2.37629 | 2.30603 | ||
| 7661 | 2026.01.16 03:30 | modify | 418 | 0.10 | 2.33576 | 2.37629 | 2.31076 | ||
| 7662 | 2026.01.16 03:30 | modify | 416 | 0.10 | 2.33626 | 2.37629 | 2.31126 | ||
| 7663 | 2026.01.16 03:30 | modify | 414 | 0.10 | 2.33754 | 2.37629 | 2.31254 | ||
| 7664 | 2026.01.16 03:30 | modify | 412 | 0.10 | 2.33775 | 2.37629 | 2.31275 | ||
| 7665 | 2026.01.16 03:45 | modify | 428 | 0.10 | 2.33898 | 2.37576 | 2.31398 | ||
| 7666 | 2026.01.16 03:45 | modify | 426 | 0.10 | 2.33537 | 2.37576 | 2.31037 | ||
| 7667 | 2026.01.16 03:45 | modify | 424 | 0.10 | 2.34120 | 2.37576 | 2.31620 | ||
| 7668 | 2026.01.16 03:45 | modify | 422 | 0.10 | 2.33577 | 2.37576 | 2.31077 | ||
| 7669 | 2026.01.16 03:45 | modify | 420 | 0.10 | 2.33103 | 2.37576 | 2.30603 | ||
| 7670 | 2026.01.16 03:45 | modify | 418 | 0.10 | 2.33576 | 2.37576 | 2.31076 | ||
| 7671 | 2026.01.16 03:45 | modify | 416 | 0.10 | 2.33626 | 2.37576 | 2.31126 | ||
| 7672 | 2026.01.16 03:45 | modify | 414 | 0.10 | 2.33754 | 2.37576 | 2.31254 | ||
| 7673 | 2026.01.16 03:45 | modify | 412 | 0.10 | 2.33775 | 2.37576 | 2.31275 | ||
| 7674 | 2026.01.16 07:00 | modify | 428 | 0.10 | 2.33898 | 2.37512 | 2.31398 | ||
| 7675 | 2026.01.16 07:00 | modify | 426 | 0.10 | 2.33537 | 2.37512 | 2.31037 | ||
| 7676 | 2026.01.16 07:00 | modify | 424 | 0.10 | 2.34120 | 2.37512 | 2.31620 | ||
| 7677 | 2026.01.16 07:00 | modify | 422 | 0.10 | 2.33577 | 2.37512 | 2.31077 | ||
| 7678 | 2026.01.16 07:00 | modify | 420 | 0.10 | 2.33103 | 2.37512 | 2.30603 | ||
| 7679 | 2026.01.16 07:00 | modify | 418 | 0.10 | 2.33576 | 2.37512 | 2.31076 | ||
| 7680 | 2026.01.16 07:00 | modify | 416 | 0.10 | 2.33626 | 2.37512 | 2.31126 | ||
| 7681 | 2026.01.16 07:00 | modify | 414 | 0.10 | 2.33754 | 2.37512 | 2.31254 | ||
| 7682 | 2026.01.16 07:00 | modify | 412 | 0.10 | 2.33775 | 2.37512 | 2.31275 | ||
| 7683 | 2026.01.18 22:00 | modify | 428 | 0.10 | 2.33898 | 2.37225 | 2.31398 | ||
| 7684 | 2026.01.18 22:00 | modify | 426 | 0.10 | 2.33537 | 2.37225 | 2.31037 | ||
| 7685 | 2026.01.18 22:00 | modify | 424 | 0.10 | 2.34120 | 2.37225 | 2.31620 | ||
| 7686 | 2026.01.18 22:00 | modify | 422 | 0.10 | 2.33577 | 2.37225 | 2.31077 | ||
| 7687 | 2026.01.18 22:00 | modify | 420 | 0.10 | 2.33103 | 2.37225 | 2.30603 | ||
| 7688 | 2026.01.18 22:00 | modify | 418 | 0.10 | 2.33576 | 2.37225 | 2.31076 | ||
| 7689 | 2026.01.18 22:00 | modify | 416 | 0.10 | 2.33626 | 2.37225 | 2.31126 | ||
| 7690 | 2026.01.18 22:00 | modify | 414 | 0.10 | 2.33754 | 2.37225 | 2.31254 | ||
| 7691 | 2026.01.18 22:00 | modify | 412 | 0.10 | 2.33775 | 2.37225 | 2.31275 | ||
| 7692 | 2026.01.18 22:15 | modify | 428 | 0.10 | 2.33898 | 2.37086 | 2.31398 | ||
| 7693 | 2026.01.18 22:15 | modify | 426 | 0.10 | 2.33537 | 2.37086 | 2.31037 | ||
| 7694 | 2026.01.18 22:15 | modify | 424 | 0.10 | 2.34120 | 2.37086 | 2.31620 | ||
| 7695 | 2026.01.18 22:15 | modify | 422 | 0.10 | 2.33577 | 2.37086 | 2.31077 | ||
| 7696 | 2026.01.18 22:15 | modify | 420 | 0.10 | 2.33103 | 2.37086 | 2.30603 | ||
| 7697 | 2026.01.18 22:15 | modify | 418 | 0.10 | 2.33576 | 2.37086 | 2.31076 | ||
| 7698 | 2026.01.18 22:15 | modify | 416 | 0.10 | 2.33626 | 2.37086 | 2.31126 | ||
| 7699 | 2026.01.18 22:15 | modify | 414 | 0.10 | 2.33754 | 2.37086 | 2.31254 | ||
| 7700 | 2026.01.18 22:15 | modify | 412 | 0.10 | 2.33775 | 2.37086 | 2.31275 | ||
| 7701 | 2026.01.18 22:15 | modify | 410 | 0.10 | 2.32203 | 2.37086 | 2.29703 | ||
| 7702 | 2026.01.18 22:15 | modify | 408 | 0.10 | 2.32408 | 2.37086 | 2.29908 | ||
| 7703 | 2026.01.19 04:30 | modify | 428 | 0.10 | 2.33898 | 2.37003 | 2.31398 | ||
| 7704 | 2026.01.19 04:30 | modify | 426 | 0.10 | 2.33537 | 2.37003 | 2.31037 | ||
| 7705 | 2026.01.19 04:30 | modify | 424 | 0.10 | 2.34120 | 2.37003 | 2.31620 | ||
| 7706 | 2026.01.19 04:30 | modify | 422 | 0.10 | 2.33577 | 2.37003 | 2.31077 | ||
| 7707 | 2026.01.19 04:30 | modify | 420 | 0.10 | 2.33103 | 2.37003 | 2.30603 | ||
| 7708 | 2026.01.19 04:30 | modify | 418 | 0.10 | 2.33576 | 2.37003 | 2.31076 | ||
| 7709 | 2026.01.19 04:30 | modify | 416 | 0.10 | 2.33626 | 2.37003 | 2.31126 | ||
| 7710 | 2026.01.19 04:30 | modify | 414 | 0.10 | 2.33754 | 2.37003 | 2.31254 | ||
| 7711 | 2026.01.19 04:30 | modify | 412 | 0.10 | 2.33775 | 2.37003 | 2.31275 | ||
| 7712 | 2026.01.19 04:30 | modify | 410 | 0.10 | 2.32203 | 2.37003 | 2.29703 | ||
| 7713 | 2026.01.19 04:30 | modify | 408 | 0.10 | 2.32408 | 2.37003 | 2.29908 | ||
| 7714 | 2026.01.19 04:45 | modify | 428 | 0.10 | 2.33898 | 2.36925 | 2.31398 | ||
| 7715 | 2026.01.19 04:45 | modify | 426 | 0.10 | 2.33537 | 2.36925 | 2.31037 | ||
| 7716 | 2026.01.19 04:45 | modify | 424 | 0.10 | 2.34120 | 2.36925 | 2.31620 | ||
| 7717 | 2026.01.19 04:45 | modify | 422 | 0.10 | 2.33577 | 2.36925 | 2.31077 | ||
| 7718 | 2026.01.19 04:45 | modify | 420 | 0.10 | 2.33103 | 2.36925 | 2.30603 | ||
| 7719 | 2026.01.19 04:45 | modify | 418 | 0.10 | 2.33576 | 2.36925 | 2.31076 | ||
| 7720 | 2026.01.19 04:45 | modify | 416 | 0.10 | 2.33626 | 2.36925 | 2.31126 | ||
| 7721 | 2026.01.19 04:45 | modify | 414 | 0.10 | 2.33754 | 2.36925 | 2.31254 | ||
| 7722 | 2026.01.19 04:45 | modify | 412 | 0.10 | 2.33775 | 2.36925 | 2.31275 | ||
| 7723 | 2026.01.19 04:45 | modify | 410 | 0.10 | 2.32203 | 2.36925 | 2.29703 | ||
| 7724 | 2026.01.19 04:45 | modify | 408 | 0.10 | 2.32408 | 2.36925 | 2.29908 | ||
| 7725 | 2026.01.19 11:30 | modify | 428 | 0.10 | 2.33898 | 2.36856 | 2.31398 | ||
| 7726 | 2026.01.19 11:30 | modify | 426 | 0.10 | 2.33537 | 2.36856 | 2.31037 | ||
| 7727 | 2026.01.19 11:30 | modify | 424 | 0.10 | 2.34120 | 2.36856 | 2.31620 | ||
| 7728 | 2026.01.19 11:30 | modify | 422 | 0.10 | 2.33577 | 2.36856 | 2.31077 | ||
| 7729 | 2026.01.19 11:30 | modify | 420 | 0.10 | 2.33103 | 2.36856 | 2.30603 | ||
| 7730 | 2026.01.19 11:30 | modify | 418 | 0.10 | 2.33576 | 2.36856 | 2.31076 | ||
| 7731 | 2026.01.19 11:30 | modify | 416 | 0.10 | 2.33626 | 2.36856 | 2.31126 | ||
| 7732 | 2026.01.19 11:30 | modify | 414 | 0.10 | 2.33754 | 2.36856 | 2.31254 | ||
| 7733 | 2026.01.19 11:30 | modify | 412 | 0.10 | 2.33775 | 2.36856 | 2.31275 | ||
| 7734 | 2026.01.19 11:30 | modify | 410 | 0.10 | 2.32203 | 2.36856 | 2.29703 | ||
| 7735 | 2026.01.19 11:30 | modify | 408 | 0.10 | 2.32408 | 2.36856 | 2.29908 | ||
| 7736 | 2026.01.19 13:00 | modify | 428 | 0.10 | 2.33898 | 2.36803 | 2.31398 | ||
| 7737 | 2026.01.19 13:00 | modify | 426 | 0.10 | 2.33537 | 2.36803 | 2.31037 | ||
| 7738 | 2026.01.19 13:00 | modify | 424 | 0.10 | 2.34120 | 2.36803 | 2.31620 | ||
| 7739 | 2026.01.19 13:00 | modify | 422 | 0.10 | 2.33577 | 2.36803 | 2.31077 | ||
| 7740 | 2026.01.19 13:00 | modify | 420 | 0.10 | 2.33103 | 2.36803 | 2.30603 | ||
| 7741 | 2026.01.19 13:00 | modify | 418 | 0.10 | 2.33576 | 2.36803 | 2.31076 | ||
| 7742 | 2026.01.19 13:00 | modify | 416 | 0.10 | 2.33626 | 2.36803 | 2.31126 | ||
| 7743 | 2026.01.19 13:00 | modify | 414 | 0.10 | 2.33754 | 2.36803 | 2.31254 | ||
| 7744 | 2026.01.19 13:00 | modify | 412 | 0.10 | 2.33775 | 2.36803 | 2.31275 | ||
| 7745 | 2026.01.19 13:00 | modify | 410 | 0.10 | 2.32203 | 2.36803 | 2.29703 | ||
| 7746 | 2026.01.19 13:00 | modify | 408 | 0.10 | 2.32408 | 2.36803 | 2.29908 | ||
| 7747 | 2026.01.19 15:15 | modify | 428 | 0.10 | 2.33898 | 2.36690 | 2.31398 | ||
| 7748 | 2026.01.19 15:15 | modify | 426 | 0.10 | 2.33537 | 2.36690 | 2.31037 | ||
| 7749 | 2026.01.19 15:15 | modify | 424 | 0.10 | 2.34120 | 2.36690 | 2.31620 | ||
| 7750 | 2026.01.19 15:15 | modify | 422 | 0.10 | 2.33577 | 2.36690 | 2.31077 | ||
| 7751 | 2026.01.19 15:15 | modify | 420 | 0.10 | 2.33103 | 2.36690 | 2.30603 | ||
| 7752 | 2026.01.19 15:15 | modify | 418 | 0.10 | 2.33576 | 2.36690 | 2.31076 | ||
| 7753 | 2026.01.19 15:15 | modify | 416 | 0.10 | 2.33626 | 2.36690 | 2.31126 | ||
| 7754 | 2026.01.19 15:15 | modify | 414 | 0.10 | 2.33754 | 2.36690 | 2.31254 | ||
| 7755 | 2026.01.19 15:15 | modify | 412 | 0.10 | 2.33775 | 2.36690 | 2.31275 | ||
| 7756 | 2026.01.19 15:15 | modify | 410 | 0.10 | 2.32203 | 2.36690 | 2.29703 | ||
| 7757 | 2026.01.19 15:15 | modify | 408 | 0.10 | 2.32408 | 2.36690 | 2.29908 | ||
| 7758 | 2026.01.19 21:30 | t/p | 424 | 0.10 | 2.31620 | 2.36690 | 2.31620 | 137.58 | 14519.52 |
| 7759 | 2026.01.19 21:30 | modify | 428 | 0.10 | 2.33898 | 2.36612 | 2.31398 | ||
| 7760 | 2026.01.19 21:30 | modify | 426 | 0.10 | 2.33537 | 2.36612 | 2.31037 | ||
| 7761 | 2026.01.19 21:30 | modify | 422 | 0.10 | 2.33577 | 2.36612 | 2.31077 | ||
| 7762 | 2026.01.19 21:30 | modify | 420 | 0.10 | 2.33103 | 2.36612 | 2.30603 | ||
| 7763 | 2026.01.19 21:30 | modify | 418 | 0.10 | 2.33576 | 2.36612 | 2.31076 | ||
| 7764 | 2026.01.19 21:30 | modify | 416 | 0.10 | 2.33626 | 2.36612 | 2.31126 | ||
| 7765 | 2026.01.19 21:30 | modify | 414 | 0.10 | 2.33754 | 2.36612 | 2.31254 | ||
| 7766 | 2026.01.19 21:30 | modify | 412 | 0.10 | 2.33775 | 2.36612 | 2.31275 | ||
| 7767 | 2026.01.19 21:30 | modify | 410 | 0.10 | 2.32203 | 2.36612 | 2.29703 | ||
| 7768 | 2026.01.19 21:30 | modify | 408 | 0.10 | 2.32408 | 2.36612 | 2.29908 | ||
| 7769 | 2026.01.19 21:45 | t/p | 428 | 0.10 | 2.31398 | 2.36612 | 2.31398 | 139.29 | 14658.81 |
| 7770 | 2026.01.19 21:45 | modify | 426 | 0.10 | 2.33537 | 2.36430 | 2.31037 | ||
| 7771 | 2026.01.19 21:45 | modify | 422 | 0.10 | 2.33577 | 2.36430 | 2.31077 | ||
| 7772 | 2026.01.19 21:45 | modify | 420 | 0.10 | 2.33103 | 2.36430 | 2.30603 | ||
| 7773 | 2026.01.19 21:45 | modify | 418 | 0.10 | 2.33576 | 2.36430 | 2.31076 | ||
| 7774 | 2026.01.19 21:45 | modify | 416 | 0.10 | 2.33626 | 2.36430 | 2.31126 | ||
| 7775 | 2026.01.19 21:45 | modify | 414 | 0.10 | 2.33754 | 2.36430 | 2.31254 | ||
| 7776 | 2026.01.19 21:45 | modify | 412 | 0.10 | 2.33775 | 2.36430 | 2.31275 | ||
| 7777 | 2026.01.19 21:45 | modify | 410 | 0.10 | 2.32203 | 2.36430 | 2.29703 | ||
| 7778 | 2026.01.19 21:45 | modify | 408 | 0.10 | 2.32408 | 2.36430 | 2.29908 | ||
| 7779 | 2026.01.19 22:30 | modify | 426 | 0.10 | 2.33537 | 2.36362 | 2.31037 | ||
| 7780 | 2026.01.19 22:30 | modify | 422 | 0.10 | 2.33577 | 2.36362 | 2.31077 | ||
| 7781 | 2026.01.19 22:30 | modify | 420 | 0.10 | 2.33103 | 2.36362 | 2.30603 | ||
| 7782 | 2026.01.19 22:30 | modify | 418 | 0.10 | 2.33576 | 2.36362 | 2.31076 | ||
| 7783 | 2026.01.19 22:30 | modify | 416 | 0.10 | 2.33626 | 2.36362 | 2.31126 | ||
| 7784 | 2026.01.19 22:30 | modify | 414 | 0.10 | 2.33754 | 2.36362 | 2.31254 | ||
| 7785 | 2026.01.19 22:30 | modify | 412 | 0.10 | 2.33775 | 2.36362 | 2.31275 | ||
| 7786 | 2026.01.19 22:30 | modify | 410 | 0.10 | 2.32203 | 2.36362 | 2.29703 | ||
| 7787 | 2026.01.19 22:30 | modify | 408 | 0.10 | 2.32408 | 2.36362 | 2.29908 | ||
| 7788 | 2026.01.19 23:00 | t/p | 412 | 0.10 | 2.31275 | 2.36362 | 2.31275 | 128.22 | 14787.04 |
| 7789 | 2026.01.19 23:00 | t/p | 414 | 0.10 | 2.31254 | 2.36362 | 2.31254 | 131.62 | 14918.66 |
| 7790 | 2026.01.20 01:30 | modify | 426 | 0.10 | 2.33537 | 2.36259 | 2.31037 | ||
| 7791 | 2026.01.20 01:30 | modify | 422 | 0.10 | 2.33577 | 2.36259 | 2.31077 | ||
| 7792 | 2026.01.20 01:30 | modify | 420 | 0.10 | 2.33103 | 2.36259 | 2.30603 | ||
| 7793 | 2026.01.20 01:30 | modify | 418 | 0.10 | 2.33576 | 2.36259 | 2.31076 | ||
| 7794 | 2026.01.20 01:30 | modify | 416 | 0.10 | 2.33626 | 2.36259 | 2.31126 | ||
| 7795 | 2026.01.20 01:30 | modify | 410 | 0.10 | 2.32203 | 2.36259 | 2.29703 | ||
| 7796 | 2026.01.20 01:30 | modify | 408 | 0.10 | 2.32408 | 2.36259 | 2.29908 | ||
| 7797 | 2026.01.20 01:30 | modify | 406 | 0.10 | 2.31410 | 2.36259 | 2.28910 | ||
| 7798 | 2026.01.20 02:15 | t/p | 416 | 0.10 | 2.31126 | 2.36259 | 2.31126 | 131.63 | 15050.30 |
| 7799 | 2026.01.20 02:15 | modify | 426 | 0.10 | 2.33537 | 2.36117 | 2.31037 | ||
| 7800 | 2026.01.20 02:15 | modify | 422 | 0.10 | 2.33577 | 2.36117 | 2.31077 | ||
| 7801 | 2026.01.20 02:15 | modify | 420 | 0.10 | 2.33103 | 2.36117 | 2.30603 | ||
| 7802 | 2026.01.20 02:15 | modify | 418 | 0.10 | 2.33576 | 2.36117 | 2.31076 | ||
| 7803 | 2026.01.20 02:15 | modify | 410 | 0.10 | 2.32203 | 2.36117 | 2.29703 | ||
| 7804 | 2026.01.20 02:15 | modify | 408 | 0.10 | 2.32408 | 2.36117 | 2.29908 | ||
| 7805 | 2026.01.20 02:15 | modify | 406 | 0.10 | 2.31410 | 2.36117 | 2.28910 | ||
| 7806 | 2026.01.20 02:15 | modify | 404 | 0.10 | 2.31394 | 2.36117 | 2.28894 | ||
| 7807 | 2026.01.20 02:45 | t/p | 418 | 0.10 | 2.31076 | 2.36117 | 2.31076 | 132.48 | 15182.77 |
| 7808 | 2026.01.20 02:45 | t/p | 422 | 0.10 | 2.31077 | 2.36117 | 2.31077 | 135.89 | 15318.66 |
| 7809 | 2026.01.20 02:45 | t/p | 426 | 0.10 | 2.31037 | 2.36117 | 2.31037 | 137.59 | 15456.25 |
| 7810 | 2026.01.20 02:45 | modify | 420 | 0.10 | 2.33103 | 2.35946 | 2.30603 | ||
| 7811 | 2026.01.20 02:45 | modify | 410 | 0.10 | 2.32203 | 2.35946 | 2.29703 | ||
| 7812 | 2026.01.20 02:45 | modify | 408 | 0.10 | 2.32408 | 2.35946 | 2.29908 | ||
| 7813 | 2026.01.20 02:45 | modify | 406 | 0.10 | 2.31410 | 2.35946 | 2.28910 | ||
| 7814 | 2026.01.20 02:45 | modify | 404 | 0.10 | 2.31394 | 2.35946 | 2.28894 | ||
| 7815 | 2026.01.20 02:45 | modify | 402 | 0.10 | 2.31211 | 2.35946 | 2.28711 | ||
| 7816 | 2026.01.20 02:45 | modify | 400 | 0.10 | 2.32161 | 2.35946 | 2.29661 | ||
| 7817 | 2026.01.20 02:45 | modify | 398 | 0.10 | 2.32247 | 2.35946 | 2.29747 | ||
| 7818 | 2026.01.20 02:45 | modify | 396 | 0.10 | 2.31651 | 2.35946 | 2.29151 | ||
| 7819 | 2026.01.20 02:45 | modify | 394 | 0.10 | 2.31670 | 2.35946 | 2.29170 | ||
| 7820 | 2026.01.20 03:15 | modify | 420 | 0.10 | 2.33103 | 2.35768 | 2.30603 | ||
| 7821 | 2026.01.20 03:15 | modify | 410 | 0.10 | 2.32203 | 2.35768 | 2.29703 | ||
| 7822 | 2026.01.20 03:15 | modify | 408 | 0.10 | 2.32408 | 2.35768 | 2.29908 | ||
| 7823 | 2026.01.20 03:15 | modify | 406 | 0.10 | 2.31410 | 2.35768 | 2.28910 | ||
| 7824 | 2026.01.20 03:15 | modify | 404 | 0.10 | 2.31394 | 2.35768 | 2.28894 | ||
| 7825 | 2026.01.20 03:15 | modify | 402 | 0.10 | 2.31211 | 2.35768 | 2.28711 | ||
| 7826 | 2026.01.20 03:15 | modify | 400 | 0.10 | 2.32161 | 2.35768 | 2.29661 | ||
| 7827 | 2026.01.20 03:15 | modify | 398 | 0.10 | 2.32247 | 2.35768 | 2.29747 | ||
| 7828 | 2026.01.20 03:15 | modify | 396 | 0.10 | 2.31651 | 2.35768 | 2.29151 | ||
| 7829 | 2026.01.20 03:15 | modify | 394 | 0.10 | 2.31670 | 2.35768 | 2.29170 | ||
| 7830 | 2026.01.20 04:30 | modify | 420 | 0.10 | 2.33103 | 2.35707 | 2.30603 | ||
| 7831 | 2026.01.20 04:30 | modify | 410 | 0.10 | 2.32203 | 2.35707 | 2.29703 | ||
| 7832 | 2026.01.20 04:30 | modify | 408 | 0.10 | 2.32408 | 2.35707 | 2.29908 | ||
| 7833 | 2026.01.20 04:30 | modify | 406 | 0.10 | 2.31410 | 2.35707 | 2.28910 | ||
| 7834 | 2026.01.20 04:30 | modify | 404 | 0.10 | 2.31394 | 2.35707 | 2.28894 | ||
| 7835 | 2026.01.20 04:30 | modify | 402 | 0.10 | 2.31211 | 2.35707 | 2.28711 | ||
| 7836 | 2026.01.20 04:30 | modify | 400 | 0.10 | 2.32161 | 2.35707 | 2.29661 | ||
| 7837 | 2026.01.20 04:30 | modify | 398 | 0.10 | 2.32247 | 2.35707 | 2.29747 | ||
| 7838 | 2026.01.20 04:30 | modify | 396 | 0.10 | 2.31651 | 2.35707 | 2.29151 | ||
| 7839 | 2026.01.20 04:30 | modify | 394 | 0.10 | 2.31670 | 2.35707 | 2.29170 | ||
| 7840 | 2026.01.20 04:45 | modify | 420 | 0.10 | 2.33103 | 2.35641 | 2.30603 | ||
| 7841 | 2026.01.20 04:45 | modify | 410 | 0.10 | 2.32203 | 2.35641 | 2.29703 | ||
| 7842 | 2026.01.20 04:45 | modify | 408 | 0.10 | 2.32408 | 2.35641 | 2.29908 | ||
| 7843 | 2026.01.20 04:45 | modify | 406 | 0.10 | 2.31410 | 2.35641 | 2.28910 | ||
| 7844 | 2026.01.20 04:45 | modify | 404 | 0.10 | 2.31394 | 2.35641 | 2.28894 | ||
| 7845 | 2026.01.20 04:45 | modify | 402 | 0.10 | 2.31211 | 2.35641 | 2.28711 | ||
| 7846 | 2026.01.20 04:45 | modify | 400 | 0.10 | 2.32161 | 2.35641 | 2.29661 | ||
| 7847 | 2026.01.20 04:45 | modify | 398 | 0.10 | 2.32247 | 2.35641 | 2.29747 | ||
| 7848 | 2026.01.20 04:45 | modify | 396 | 0.10 | 2.31651 | 2.35641 | 2.29151 | ||
| 7849 | 2026.01.20 04:45 | modify | 394 | 0.10 | 2.31670 | 2.35641 | 2.29170 | ||
| 7850 | 2026.01.20 05:00 | t/p | 420 | 0.10 | 2.30603 | 2.35641 | 2.30603 | 133.33 | 15589.58 |
| 7851 | 2026.01.20 05:00 | modify | 410 | 0.10 | 2.32203 | 2.35496 | 2.29703 | ||
| 7852 | 2026.01.20 05:00 | modify | 408 | 0.10 | 2.32408 | 2.35496 | 2.29908 | ||
| 7853 | 2026.01.20 05:00 | modify | 406 | 0.10 | 2.31410 | 2.35496 | 2.28910 | ||
| 7854 | 2026.01.20 05:00 | modify | 404 | 0.10 | 2.31394 | 2.35496 | 2.28894 | ||
| 7855 | 2026.01.20 05:00 | modify | 402 | 0.10 | 2.31211 | 2.35496 | 2.28711 | ||
| 7856 | 2026.01.20 05:00 | modify | 400 | 0.10 | 2.32161 | 2.35496 | 2.29661 | ||
| 7857 | 2026.01.20 05:00 | modify | 398 | 0.10 | 2.32247 | 2.35496 | 2.29747 | ||
| 7858 | 2026.01.20 05:00 | modify | 396 | 0.10 | 2.31651 | 2.35496 | 2.29151 | ||
| 7859 | 2026.01.20 05:00 | modify | 394 | 0.10 | 2.31670 | 2.35496 | 2.29170 | ||
| 7860 | 2026.01.20 05:00 | modify | 392 | 0.10 | 2.31867 | 2.35496 | 2.29367 | ||
| 7861 | 2026.01.20 05:00 | modify | 390 | 0.10 | 2.30943 | 2.35496 | 2.28443 | ||
| 7862 | 2026.01.20 13:15 | modify | 410 | 0.10 | 2.32203 | 2.35429 | 2.29703 | ||
| 7863 | 2026.01.20 13:15 | modify | 408 | 0.10 | 2.32408 | 2.35429 | 2.29908 | ||
| 7864 | 2026.01.20 13:15 | modify | 406 | 0.10 | 2.31410 | 2.35429 | 2.28910 | ||
| 7865 | 2026.01.20 13:15 | modify | 404 | 0.10 | 2.31394 | 2.35429 | 2.28894 | ||
| 7866 | 2026.01.20 13:15 | modify | 402 | 0.10 | 2.31211 | 2.35429 | 2.28711 | ||
| 7867 | 2026.01.20 13:15 | modify | 400 | 0.10 | 2.32161 | 2.35429 | 2.29661 | ||
| 7868 | 2026.01.20 13:15 | modify | 398 | 0.10 | 2.32247 | 2.35429 | 2.29747 | ||
| 7869 | 2026.01.20 13:15 | modify | 396 | 0.10 | 2.31651 | 2.35429 | 2.29151 | ||
| 7870 | 2026.01.20 13:15 | modify | 394 | 0.10 | 2.31670 | 2.35429 | 2.29170 | ||
| 7871 | 2026.01.20 13:15 | modify | 392 | 0.10 | 2.31867 | 2.35429 | 2.29367 | ||
| 7872 | 2026.01.20 13:15 | modify | 390 | 0.10 | 2.30943 | 2.35429 | 2.28443 | ||
| 7873 | 2026.01.20 16:00 | modify | 410 | 0.10 | 2.32203 | 2.35156 | 2.29703 | ||
| 7874 | 2026.01.20 16:00 | modify | 408 | 0.10 | 2.32408 | 2.35156 | 2.29908 | ||
| 7875 | 2026.01.20 16:00 | modify | 406 | 0.10 | 2.31410 | 2.35156 | 2.28910 | ||
| 7876 | 2026.01.20 16:00 | modify | 404 | 0.10 | 2.31394 | 2.35156 | 2.28894 | ||
| 7877 | 2026.01.20 16:00 | modify | 402 | 0.10 | 2.31211 | 2.35156 | 2.28711 | ||
| 7878 | 2026.01.20 16:00 | modify | 400 | 0.10 | 2.32161 | 2.35156 | 2.29661 | ||
| 7879 | 2026.01.20 16:00 | modify | 398 | 0.10 | 2.32247 | 2.35156 | 2.29747 | ||
| 7880 | 2026.01.20 16:00 | modify | 396 | 0.10 | 2.31651 | 2.35156 | 2.29151 | ||
| 7881 | 2026.01.20 16:00 | modify | 394 | 0.10 | 2.31670 | 2.35156 | 2.29170 | ||
| 7882 | 2026.01.20 16:00 | modify | 392 | 0.10 | 2.31867 | 2.35156 | 2.29367 | ||
| 7883 | 2026.01.20 16:00 | modify | 390 | 0.10 | 2.30943 | 2.35156 | 2.28443 | ||
| 7884 | 2026.01.20 16:00 | modify | 388 | 0.10 | 2.30447 | 2.35156 | 2.27947 | ||
| 7885 | 2026.01.20 16:45 | buy | 429 | 0.10 | 2.30290 | 0.00000 | 0.00000 | ||
| 7886 | 2026.01.20 16:45 | modify | 429 | 0.10 | 2.30290 | 2.25290 | 2.32790 | ||
| 7887 | 2026.01.20 16:45 | sell | 430 | 0.10 | 2.30230 | 0.00000 | 0.00000 | ||
| 7888 | 2026.01.20 16:45 | modify | 430 | 0.10 | 2.30230 | 2.35230 | 2.27730 | ||
| 7889 | 2026.01.20 17:00 | modify | 429 | 0.10 | 2.30290 | 2.25355 | 2.32790 | ||
| 7890 | 2026.01.20 18:45 | modify | 429 | 0.10 | 2.30290 | 2.25420 | 2.32790 | ||
| 7891 | 2026.01.20 22:15 | modify | 429 | 0.10 | 2.30290 | 2.25472 | 2.32790 | ||
| 7892 | 2026.01.20 23:15 | modify | 429 | 0.10 | 2.30290 | 2.25629 | 2.32790 | ||
| 7893 | 2026.01.21 00:45 | modify | 429 | 0.10 | 2.30290 | 2.25697 | 2.32790 | ||
| 7894 | 2026.01.21 01:00 | modify | 429 | 0.10 | 2.30290 | 2.25807 | 2.32790 | ||
| 7895 | 2026.01.21 06:15 | modify | 430 | 0.10 | 2.30230 | 2.35142 | 2.27730 | ||
| 7896 | 2026.01.21 06:30 | modify | 430 | 0.10 | 2.30230 | 2.35089 | 2.27730 | ||
| 7897 | 2026.01.21 06:30 | modify | 410 | 0.10 | 2.32203 | 2.35089 | 2.29703 | ||
| 7898 | 2026.01.21 06:30 | modify | 408 | 0.10 | 2.32408 | 2.35089 | 2.29908 | ||
| 7899 | 2026.01.21 06:30 | modify | 406 | 0.10 | 2.31410 | 2.35089 | 2.28910 | ||
| 7900 | 2026.01.21 06:30 | modify | 404 | 0.10 | 2.31394 | 2.35089 | 2.28894 | ||
| 7901 | 2026.01.21 06:30 | modify | 402 | 0.10 | 2.31211 | 2.35089 | 2.28711 | ||
| 7902 | 2026.01.21 06:30 | modify | 400 | 0.10 | 2.32161 | 2.35089 | 2.29661 | ||
| 7903 | 2026.01.21 06:30 | modify | 398 | 0.10 | 2.32247 | 2.35089 | 2.29747 | ||
| 7904 | 2026.01.21 06:30 | modify | 396 | 0.10 | 2.31651 | 2.35089 | 2.29151 | ||
| 7905 | 2026.01.21 06:30 | modify | 394 | 0.10 | 2.31670 | 2.35089 | 2.29170 | ||
| 7906 | 2026.01.21 06:30 | modify | 392 | 0.10 | 2.31867 | 2.35089 | 2.29367 | ||
| 7907 | 2026.01.21 06:30 | modify | 390 | 0.10 | 2.30943 | 2.35089 | 2.28443 | ||
| 7908 | 2026.01.21 06:30 | modify | 388 | 0.10 | 2.30447 | 2.35089 | 2.27947 | ||
| 7909 | 2026.01.21 06:45 | modify | 430 | 0.10 | 2.30230 | 2.34984 | 2.27730 | ||
| 7910 | 2026.01.21 06:45 | modify | 410 | 0.10 | 2.32203 | 2.34984 | 2.29703 | ||
| 7911 | 2026.01.21 06:45 | modify | 408 | 0.10 | 2.32408 | 2.34984 | 2.29908 | ||
| 7912 | 2026.01.21 06:45 | modify | 406 | 0.10 | 2.31410 | 2.34984 | 2.28910 | ||
| 7913 | 2026.01.21 06:45 | modify | 404 | 0.10 | 2.31394 | 2.34984 | 2.28894 | ||
| 7914 | 2026.01.21 06:45 | modify | 402 | 0.10 | 2.31211 | 2.34984 | 2.28711 | ||
| 7915 | 2026.01.21 06:45 | modify | 400 | 0.10 | 2.32161 | 2.34984 | 2.29661 | ||
| 7916 | 2026.01.21 06:45 | modify | 398 | 0.10 | 2.32247 | 2.34984 | 2.29747 | ||
| 7917 | 2026.01.21 06:45 | modify | 396 | 0.10 | 2.31651 | 2.34984 | 2.29151 | ||
| 7918 | 2026.01.21 06:45 | modify | 394 | 0.10 | 2.31670 | 2.34984 | 2.29170 | ||
| 7919 | 2026.01.21 06:45 | modify | 392 | 0.10 | 2.31867 | 2.34984 | 2.29367 | ||
| 7920 | 2026.01.21 06:45 | modify | 390 | 0.10 | 2.30943 | 2.34984 | 2.28443 | ||
| 7921 | 2026.01.21 06:45 | modify | 388 | 0.10 | 2.30447 | 2.34984 | 2.27947 | ||
| 7922 | 2026.01.21 06:45 | modify | 386 | 0.10 | 2.30681 | 2.34984 | 2.28181 | ||
| 7923 | 2026.01.21 07:00 | t/p | 398 | 0.10 | 2.29747 | 2.34984 | 2.29747 | 118.01 | 15707.59 |
| 7924 | 2026.01.21 07:00 | t/p | 408 | 0.10 | 2.29908 | 2.34984 | 2.29908 | 124.82 | 15832.41 |
| 7925 | 2026.01.21 07:00 | modify | 430 | 0.10 | 2.30230 | 2.34731 | 2.27730 | ||
| 7926 | 2026.01.21 07:00 | modify | 410 | 0.10 | 2.32203 | 2.34731 | 2.29703 | ||
| 7927 | 2026.01.21 07:00 | modify | 406 | 0.10 | 2.31410 | 2.34731 | 2.28910 | ||
| 7928 | 2026.01.21 07:00 | modify | 404 | 0.10 | 2.31394 | 2.34731 | 2.28894 | ||
| 7929 | 2026.01.21 07:00 | modify | 402 | 0.10 | 2.31211 | 2.34731 | 2.28711 | ||
| 7930 | 2026.01.21 07:00 | modify | 400 | 0.10 | 2.32161 | 2.34731 | 2.29661 | ||
| 7931 | 2026.01.21 07:00 | modify | 396 | 0.10 | 2.31651 | 2.34731 | 2.29151 | ||
| 7932 | 2026.01.21 07:00 | modify | 394 | 0.10 | 2.31670 | 2.34731 | 2.29170 | ||
| 7933 | 2026.01.21 07:00 | modify | 392 | 0.10 | 2.31867 | 2.34731 | 2.29367 | ||
| 7934 | 2026.01.21 07:00 | modify | 390 | 0.10 | 2.30943 | 2.34731 | 2.28443 | ||
| 7935 | 2026.01.21 07:00 | modify | 388 | 0.10 | 2.30447 | 2.34731 | 2.27947 | ||
| 7936 | 2026.01.21 07:00 | modify | 386 | 0.10 | 2.30681 | 2.34731 | 2.28181 | ||
| 7937 | 2026.01.21 07:00 | modify | 384 | 0.10 | 2.30540 | 2.34731 | 2.28040 | ||
| 7938 | 2026.01.21 07:00 | modify | 382 | 0.10 | 2.29882 | 2.34731 | 2.27382 | ||
| 7939 | 2026.01.21 07:00 | modify | 380 | 0.10 | 2.30962 | 2.34731 | 2.28462 | ||
| 7940 | 2026.01.21 07:00 | modify | 378 | 0.10 | 2.30981 | 2.34731 | 2.28481 | ||
| 7941 | 2026.01.21 07:00 | modify | 376 | 0.10 | 2.31232 | 2.34731 | 2.28732 | ||
| 7942 | 2026.01.21 07:00 | modify | 374 | 0.10 | 2.31247 | 2.34731 | 2.28747 | ||
| 7943 | 2026.01.21 07:00 | modify | 372 | 0.10 | 2.30183 | 2.34731 | 2.27683 | ||
| 7944 | 2026.01.21 07:00 | modify | 370 | 0.10 | 2.30619 | 2.34731 | 2.28119 | ||
| 7945 | 2026.01.21 07:00 | modify | 368 | 0.10 | 2.30891 | 2.34731 | 2.28391 | ||
| 7946 | 2026.01.21 07:00 | modify | 366 | 0.10 | 2.31337 | 2.34731 | 2.28837 | ||
| 7947 | 2026.01.21 07:00 | modify | 352 | 0.10 | 2.32113 | 2.34731 | 2.29613 | ||
| 7948 | 2026.01.21 07:00 | modify | 348 | 0.10 | 2.31381 | 2.34731 | 2.28881 | ||
| 7949 | 2026.01.21 07:00 | modify | 344 | 0.10 | 2.31915 | 2.34731 | 2.29415 | ||
| 7950 | 2026.01.21 07:15 | t/p | 410 | 0.10 | 2.29703 | 2.34731 | 2.29703 | 125.67 | 15958.07 |
| 7951 | 2026.01.21 09:45 | t/p | 352 | 0.10 | 2.29613 | 2.34731 | 2.29613 | 89.93 | 16048.00 |
| 7952 | 2026.01.21 09:45 | t/p | 400 | 0.10 | 2.29661 | 2.34731 | 2.29661 | 118.86 | 16166.86 |
| 7953 | 2026.01.21 09:45 | modify | 430 | 0.10 | 2.30230 | 2.34578 | 2.27730 | ||
| 7954 | 2026.01.21 09:45 | modify | 406 | 0.10 | 2.31410 | 2.34578 | 2.28910 | ||
| 7955 | 2026.01.21 09:45 | modify | 404 | 0.10 | 2.31394 | 2.34578 | 2.28894 | ||
| 7956 | 2026.01.21 09:45 | modify | 402 | 0.10 | 2.31211 | 2.34578 | 2.28711 | ||
| 7957 | 2026.01.21 09:45 | modify | 396 | 0.10 | 2.31651 | 2.34578 | 2.29151 | ||
| 7958 | 2026.01.21 09:45 | modify | 394 | 0.10 | 2.31670 | 2.34578 | 2.29170 | ||
| 7959 | 2026.01.21 09:45 | modify | 392 | 0.10 | 2.31867 | 2.34578 | 2.29367 | ||
| 7960 | 2026.01.21 09:45 | modify | 390 | 0.10 | 2.30943 | 2.34578 | 2.28443 | ||
| 7961 | 2026.01.21 09:45 | modify | 388 | 0.10 | 2.30447 | 2.34578 | 2.27947 | ||
| 7962 | 2026.01.21 09:45 | modify | 386 | 0.10 | 2.30681 | 2.34578 | 2.28181 | ||
| 7963 | 2026.01.21 09:45 | modify | 384 | 0.10 | 2.30540 | 2.34578 | 2.28040 | ||
| 7964 | 2026.01.21 09:45 | modify | 382 | 0.10 | 2.29882 | 2.34578 | 2.27382 | ||
| 7965 | 2026.01.21 09:45 | modify | 380 | 0.10 | 2.30962 | 2.34578 | 2.28462 | ||
| 7966 | 2026.01.21 09:45 | modify | 378 | 0.10 | 2.30981 | 2.34578 | 2.28481 | ||
| 7967 | 2026.01.21 09:45 | modify | 376 | 0.10 | 2.31232 | 2.34578 | 2.28732 | ||
| 7968 | 2026.01.21 09:45 | modify | 374 | 0.10 | 2.31247 | 2.34578 | 2.28747 | ||
| 7969 | 2026.01.21 09:45 | modify | 372 | 0.10 | 2.30183 | 2.34578 | 2.27683 | ||
| 7970 | 2026.01.21 09:45 | modify | 370 | 0.10 | 2.30619 | 2.34578 | 2.28119 | ||
| 7971 | 2026.01.21 09:45 | modify | 368 | 0.10 | 2.30891 | 2.34578 | 2.28391 | ||
| 7972 | 2026.01.21 09:45 | modify | 366 | 0.10 | 2.31337 | 2.34578 | 2.28837 | ||
| 7973 | 2026.01.21 09:45 | modify | 348 | 0.10 | 2.31381 | 2.34578 | 2.28881 | ||
| 7974 | 2026.01.21 09:45 | modify | 344 | 0.10 | 2.31915 | 2.34578 | 2.29415 | ||
| 7975 | 2026.01.21 11:00 | s/l | 363 | 0.10 | 2.29421 | 2.29421 | 2.34925 | -166.39 | 16000.47 |
| 7976 | 2026.01.21 11:00 | s/l | 397 | 0.10 | 2.29421 | 2.29421 | 2.34807 | -162.72 | 15837.75 |
| 7977 | 2026.01.21 11:00 | s/l | 399 | 0.10 | 2.29421 | 2.29421 | 2.34721 | -157.88 | 15679.87 |
| 7978 | 2026.01.21 11:00 | s/l | 407 | 0.10 | 2.29421 | 2.29421 | 2.34968 | -173.02 | 15506.84 |
| 7979 | 2026.01.21 11:00 | s/l | 409 | 0.10 | 2.29421 | 2.29421 | 2.34763 | -161.32 | 15345.53 |
| 7980 | 2026.01.21 11:00 | s/l | 411 | 0.10 | 2.29421 | 2.29421 | 2.36335 | -252.20 | 15093.32 |
| 7981 | 2026.01.21 11:00 | s/l | 413 | 0.10 | 2.29421 | 2.29421 | 2.36314 | -251.50 | 14841.82 |
| 7982 | 2026.01.21 11:00 | s/l | 415 | 0.10 | 2.29421 | 2.29421 | 2.36186 | -244.22 | 14597.60 |
| 7983 | 2026.01.21 11:00 | s/l | 417 | 0.10 | 2.29421 | 2.29421 | 2.36136 | -241.47 | 14356.13 |
| 7984 | 2026.01.21 11:00 | s/l | 419 | 0.10 | 2.29421 | 2.29421 | 2.35663 | -214.29 | 14141.84 |
| 7985 | 2026.01.21 11:00 | s/l | 421 | 0.10 | 2.29421 | 2.29421 | 2.36137 | -242.03 | 13899.81 |
| 7986 | 2026.01.21 11:15 | modify | 430 | 0.10 | 2.30230 | 2.34494 | 2.27730 | ||
| 7987 | 2026.01.21 11:15 | modify | 406 | 0.10 | 2.31410 | 2.34494 | 2.28910 | ||
| 7988 | 2026.01.21 11:15 | modify | 404 | 0.10 | 2.31394 | 2.34494 | 2.28894 | ||
| 7989 | 2026.01.21 11:15 | modify | 402 | 0.10 | 2.31211 | 2.34494 | 2.28711 | ||
| 7990 | 2026.01.21 11:15 | modify | 396 | 0.10 | 2.31651 | 2.34494 | 2.29151 | ||
| 7991 | 2026.01.21 11:15 | modify | 394 | 0.10 | 2.31670 | 2.34494 | 2.29170 | ||
| 7992 | 2026.01.21 11:15 | modify | 392 | 0.10 | 2.31867 | 2.34494 | 2.29367 | ||
| 7993 | 2026.01.21 11:15 | modify | 390 | 0.10 | 2.30943 | 2.34494 | 2.28443 | ||
| 7994 | 2026.01.21 11:15 | modify | 388 | 0.10 | 2.30447 | 2.34494 | 2.27947 | ||
| 7995 | 2026.01.21 11:15 | modify | 386 | 0.10 | 2.30681 | 2.34494 | 2.28181 | ||
| 7996 | 2026.01.21 11:15 | modify | 384 | 0.10 | 2.30540 | 2.34494 | 2.28040 | ||
| 7997 | 2026.01.21 11:15 | modify | 382 | 0.10 | 2.29882 | 2.34494 | 2.27382 | ||
| 7998 | 2026.01.21 11:15 | modify | 380 | 0.10 | 2.30962 | 2.34494 | 2.28462 | ||
| 7999 | 2026.01.21 11:15 | modify | 378 | 0.10 | 2.30981 | 2.34494 | 2.28481 | ||
| 8000 | 2026.01.21 11:15 | modify | 376 | 0.10 | 2.31232 | 2.34494 | 2.28732 | ||
| 8001 | 2026.01.21 11:15 | modify | 374 | 0.10 | 2.31247 | 2.34494 | 2.28747 | ||
| 8002 | 2026.01.21 11:15 | modify | 372 | 0.10 | 2.30183 | 2.34494 | 2.27683 | ||
| 8003 | 2026.01.21 11:15 | modify | 370 | 0.10 | 2.30619 | 2.34494 | 2.28119 | ||
| 8004 | 2026.01.21 11:15 | modify | 368 | 0.10 | 2.30891 | 2.34494 | 2.28391 | ||
| 8005 | 2026.01.21 11:15 | modify | 366 | 0.10 | 2.31337 | 2.34494 | 2.28837 | ||
| 8006 | 2026.01.21 11:15 | modify | 348 | 0.10 | 2.31381 | 2.34494 | 2.28881 | ||
| 8007 | 2026.01.21 11:15 | modify | 344 | 0.10 | 2.31915 | 2.34494 | 2.29415 | ||
| 8008 | 2026.01.21 11:30 | t/p | 344 | 0.10 | 2.29415 | 2.34494 | 2.29415 | 84.82 | 13984.63 |
| 8009 | 2026.01.21 11:30 | t/p | 392 | 0.10 | 2.29367 | 2.34494 | 2.29367 | 113.75 | 14098.38 |
| 8010 | 2026.01.21 11:45 | modify | 430 | 0.10 | 2.30230 | 2.34423 | 2.27730 | ||
| 8011 | 2026.01.21 11:45 | modify | 406 | 0.10 | 2.31410 | 2.34423 | 2.28910 | ||
| 8012 | 2026.01.21 11:45 | modify | 404 | 0.10 | 2.31394 | 2.34423 | 2.28894 | ||
| 8013 | 2026.01.21 11:45 | modify | 402 | 0.10 | 2.31211 | 2.34423 | 2.28711 | ||
| 8014 | 2026.01.21 11:45 | modify | 396 | 0.10 | 2.31651 | 2.34423 | 2.29151 | ||
| 8015 | 2026.01.21 11:45 | modify | 394 | 0.10 | 2.31670 | 2.34423 | 2.29170 | ||
| 8016 | 2026.01.21 11:45 | modify | 390 | 0.10 | 2.30943 | 2.34423 | 2.28443 | ||
| 8017 | 2026.01.21 11:45 | modify | 388 | 0.10 | 2.30447 | 2.34423 | 2.27947 | ||
| 8018 | 2026.01.21 11:45 | modify | 386 | 0.10 | 2.30681 | 2.34423 | 2.28181 | ||
| 8019 | 2026.01.21 11:45 | modify | 384 | 0.10 | 2.30540 | 2.34423 | 2.28040 | ||
| 8020 | 2026.01.21 11:45 | modify | 382 | 0.10 | 2.29882 | 2.34423 | 2.27382 | ||
| 8021 | 2026.01.21 11:45 | modify | 380 | 0.10 | 2.30962 | 2.34423 | 2.28462 | ||
| 8022 | 2026.01.21 11:45 | modify | 378 | 0.10 | 2.30981 | 2.34423 | 2.28481 | ||
| 8023 | 2026.01.21 11:45 | modify | 376 | 0.10 | 2.31232 | 2.34423 | 2.28732 | ||
| 8024 | 2026.01.21 11:45 | modify | 374 | 0.10 | 2.31247 | 2.34423 | 2.28747 | ||
| 8025 | 2026.01.21 11:45 | modify | 372 | 0.10 | 2.30183 | 2.34423 | 2.27683 | ||
| 8026 | 2026.01.21 11:45 | modify | 370 | 0.10 | 2.30619 | 2.34423 | 2.28119 | ||
| 8027 | 2026.01.21 11:45 | modify | 368 | 0.10 | 2.30891 | 2.34423 | 2.28391 | ||
| 8028 | 2026.01.21 11:45 | modify | 366 | 0.10 | 2.31337 | 2.34423 | 2.28837 | ||
| 8029 | 2026.01.21 11:45 | modify | 348 | 0.10 | 2.31381 | 2.34423 | 2.28881 | ||
| 8030 | 2026.01.21 12:00 | s/l | 423 | 0.10 | 2.29261 | 2.29261 | 2.36680 | -282.75 | 13815.63 |
| 8031 | 2026.01.21 12:00 | s/l | 425 | 0.10 | 2.29261 | 2.29261 | 2.36097 | -249.22 | 13566.41 |
| 8032 | 2026.01.21 12:00 | s/l | 427 | 0.10 | 2.29261 | 2.29261 | 2.36458 | -270.18 | 13296.23 |
| 8033 | 2026.01.21 12:00 | modify | 430 | 0.10 | 2.30230 | 2.34303 | 2.27730 | ||
| 8034 | 2026.01.21 12:00 | modify | 406 | 0.10 | 2.31410 | 2.34303 | 2.28910 | ||
| 8035 | 2026.01.21 12:00 | modify | 404 | 0.10 | 2.31394 | 2.34303 | 2.28894 | ||
| 8036 | 2026.01.21 12:00 | modify | 402 | 0.10 | 2.31211 | 2.34303 | 2.28711 | ||
| 8037 | 2026.01.21 12:00 | modify | 396 | 0.10 | 2.31651 | 2.34303 | 2.29151 | ||
| 8038 | 2026.01.21 12:00 | modify | 394 | 0.10 | 2.31670 | 2.34303 | 2.29170 | ||
| 8039 | 2026.01.21 12:00 | modify | 390 | 0.10 | 2.30943 | 2.34303 | 2.28443 | ||
| 8040 | 2026.01.21 12:00 | modify | 388 | 0.10 | 2.30447 | 2.34303 | 2.27947 | ||
| 8041 | 2026.01.21 12:00 | modify | 386 | 0.10 | 2.30681 | 2.34303 | 2.28181 | ||
| 8042 | 2026.01.21 12:00 | modify | 384 | 0.10 | 2.30540 | 2.34303 | 2.28040 | ||
| 8043 | 2026.01.21 12:00 | modify | 382 | 0.10 | 2.29882 | 2.34303 | 2.27382 | ||
| 8044 | 2026.01.21 12:00 | modify | 380 | 0.10 | 2.30962 | 2.34303 | 2.28462 | ||
| 8045 | 2026.01.21 12:00 | modify | 378 | 0.10 | 2.30981 | 2.34303 | 2.28481 | ||
| 8046 | 2026.01.21 12:00 | modify | 376 | 0.10 | 2.31232 | 2.34303 | 2.28732 | ||
| 8047 | 2026.01.21 12:00 | modify | 374 | 0.10 | 2.31247 | 2.34303 | 2.28747 | ||
| 8048 | 2026.01.21 12:00 | modify | 372 | 0.10 | 2.30183 | 2.34303 | 2.27683 | ||
| 8049 | 2026.01.21 12:00 | modify | 370 | 0.10 | 2.30619 | 2.34303 | 2.28119 | ||
| 8050 | 2026.01.21 12:00 | modify | 368 | 0.10 | 2.30891 | 2.34303 | 2.28391 | ||
| 8051 | 2026.01.21 12:00 | modify | 366 | 0.10 | 2.31337 | 2.34303 | 2.28837 | ||
| 8052 | 2026.01.21 12:00 | modify | 348 | 0.10 | 2.31381 | 2.34303 | 2.28881 | ||
| 8053 | 2026.01.21 12:15 | t/p | 394 | 0.10 | 2.29170 | 2.34303 | 2.29170 | 114.60 | 13410.84 |
| 8054 | 2026.01.21 12:15 | t/p | 396 | 0.10 | 2.29151 | 2.34303 | 2.29151 | 117.17 | 13528.00 |
| 8055 | 2026.01.21 12:15 | modify | 430 | 0.10 | 2.30230 | 2.34150 | 2.27730 | ||
| 8056 | 2026.01.21 12:15 | modify | 406 | 0.10 | 2.31410 | 2.34150 | 2.28910 | ||
| 8057 | 2026.01.21 12:15 | modify | 404 | 0.10 | 2.31394 | 2.34150 | 2.28894 | ||
| 8058 | 2026.01.21 12:15 | modify | 402 | 0.10 | 2.31211 | 2.34150 | 2.28711 | ||
| 8059 | 2026.01.21 12:15 | modify | 390 | 0.10 | 2.30943 | 2.34150 | 2.28443 | ||
| 8060 | 2026.01.21 12:15 | modify | 388 | 0.10 | 2.30447 | 2.34150 | 2.27947 | ||
| 8061 | 2026.01.21 12:15 | modify | 386 | 0.10 | 2.30681 | 2.34150 | 2.28181 | ||
| 8062 | 2026.01.21 12:15 | modify | 384 | 0.10 | 2.30540 | 2.34150 | 2.28040 | ||
| 8063 | 2026.01.21 12:15 | modify | 382 | 0.10 | 2.29882 | 2.34150 | 2.27382 | ||
| 8064 | 2026.01.21 12:15 | modify | 380 | 0.10 | 2.30962 | 2.34150 | 2.28462 | ||
| 8065 | 2026.01.21 12:15 | modify | 378 | 0.10 | 2.30981 | 2.34150 | 2.28481 | ||
| 8066 | 2026.01.21 12:15 | modify | 376 | 0.10 | 2.31232 | 2.34150 | 2.28732 | ||
| 8067 | 2026.01.21 12:15 | modify | 374 | 0.10 | 2.31247 | 2.34150 | 2.28747 | ||
| 8068 | 2026.01.21 12:15 | modify | 372 | 0.10 | 2.30183 | 2.34150 | 2.27683 | ||
| 8069 | 2026.01.21 12:15 | modify | 370 | 0.10 | 2.30619 | 2.34150 | 2.28119 | ||
| 8070 | 2026.01.21 12:15 | modify | 368 | 0.10 | 2.30891 | 2.34150 | 2.28391 | ||
| 8071 | 2026.01.21 12:15 | modify | 366 | 0.10 | 2.31337 | 2.34150 | 2.28837 | ||
| 8072 | 2026.01.21 12:15 | modify | 348 | 0.10 | 2.31381 | 2.34150 | 2.28881 | ||
| 8073 | 2026.01.21 12:30 | modify | 430 | 0.10 | 2.30230 | 2.34051 | 2.27730 | ||
| 8074 | 2026.01.21 12:30 | modify | 406 | 0.10 | 2.31410 | 2.34051 | 2.28910 | ||
| 8075 | 2026.01.21 12:30 | modify | 404 | 0.10 | 2.31394 | 2.34051 | 2.28894 | ||
| 8076 | 2026.01.21 12:30 | modify | 402 | 0.10 | 2.31211 | 2.34051 | 2.28711 | ||
| 8077 | 2026.01.21 12:30 | modify | 390 | 0.10 | 2.30943 | 2.34051 | 2.28443 | ||
| 8078 | 2026.01.21 12:30 | modify | 388 | 0.10 | 2.30447 | 2.34051 | 2.27947 | ||
| 8079 | 2026.01.21 12:30 | modify | 386 | 0.10 | 2.30681 | 2.34051 | 2.28181 | ||
| 8080 | 2026.01.21 12:30 | modify | 384 | 0.10 | 2.30540 | 2.34051 | 2.28040 | ||
| 8081 | 2026.01.21 12:30 | modify | 382 | 0.10 | 2.29882 | 2.34051 | 2.27382 | ||
| 8082 | 2026.01.21 12:30 | modify | 380 | 0.10 | 2.30962 | 2.34051 | 2.28462 | ||
| 8083 | 2026.01.21 12:30 | modify | 378 | 0.10 | 2.30981 | 2.34051 | 2.28481 | ||
| 8084 | 2026.01.21 12:30 | modify | 376 | 0.10 | 2.31232 | 2.34051 | 2.28732 | ||
| 8085 | 2026.01.21 12:30 | modify | 374 | 0.10 | 2.31247 | 2.34051 | 2.28747 | ||
| 8086 | 2026.01.21 12:30 | modify | 372 | 0.10 | 2.30183 | 2.34051 | 2.27683 | ||
| 8087 | 2026.01.21 12:30 | modify | 370 | 0.10 | 2.30619 | 2.34051 | 2.28119 | ||
| 8088 | 2026.01.21 12:30 | modify | 368 | 0.10 | 2.30891 | 2.34051 | 2.28391 | ||
| 8089 | 2026.01.21 12:30 | modify | 366 | 0.10 | 2.31337 | 2.34051 | 2.28837 | ||
| 8090 | 2026.01.21 12:30 | modify | 348 | 0.10 | 2.31381 | 2.34051 | 2.28881 | ||
| 8091 | 2026.01.21 13:15 | modify | 430 | 0.10 | 2.30230 | 2.33945 | 2.27730 | ||
| 8092 | 2026.01.21 13:15 | modify | 406 | 0.10 | 2.31410 | 2.33945 | 2.28910 | ||
| 8093 | 2026.01.21 13:15 | modify | 404 | 0.10 | 2.31394 | 2.33945 | 2.28894 | ||
| 8094 | 2026.01.21 13:15 | modify | 402 | 0.10 | 2.31211 | 2.33945 | 2.28711 | ||
| 8095 | 2026.01.21 13:15 | modify | 390 | 0.10 | 2.30943 | 2.33945 | 2.28443 | ||
| 8096 | 2026.01.21 13:15 | modify | 388 | 0.10 | 2.30447 | 2.33945 | 2.27947 | ||
| 8097 | 2026.01.21 13:15 | modify | 386 | 0.10 | 2.30681 | 2.33945 | 2.28181 | ||
| 8098 | 2026.01.21 13:15 | modify | 384 | 0.10 | 2.30540 | 2.33945 | 2.28040 | ||
| 8099 | 2026.01.21 13:15 | modify | 382 | 0.10 | 2.29882 | 2.33945 | 2.27382 | ||
| 8100 | 2026.01.21 13:15 | modify | 380 | 0.10 | 2.30962 | 2.33945 | 2.28462 | ||
| 8101 | 2026.01.21 13:15 | modify | 378 | 0.10 | 2.30981 | 2.33945 | 2.28481 | ||
| 8102 | 2026.01.21 13:15 | modify | 376 | 0.10 | 2.31232 | 2.33945 | 2.28732 | ||
| 8103 | 2026.01.21 13:15 | modify | 374 | 0.10 | 2.31247 | 2.33945 | 2.28747 | ||
| 8104 | 2026.01.21 13:15 | modify | 372 | 0.10 | 2.30183 | 2.33945 | 2.27683 | ||
| 8105 | 2026.01.21 13:15 | modify | 370 | 0.10 | 2.30619 | 2.33945 | 2.28119 | ||
| 8106 | 2026.01.21 13:15 | modify | 368 | 0.10 | 2.30891 | 2.33945 | 2.28391 | ||
| 8107 | 2026.01.21 13:15 | modify | 366 | 0.10 | 2.31337 | 2.33945 | 2.28837 | ||
| 8108 | 2026.01.21 13:15 | modify | 348 | 0.10 | 2.31381 | 2.33945 | 2.28881 | ||
| 8109 | 2026.01.21 13:30 | t/p | 406 | 0.10 | 2.28910 | 2.33945 | 2.28910 | 123.98 | 13651.98 |
| 8110 | 2026.01.21 16:45 | buy | 431 | 0.10 | 2.29774 | 0.00000 | 0.00000 | ||
| 8111 | 2026.01.21 16:45 | modify | 431 | 0.10 | 2.29774 | 2.24774 | 2.32274 | ||
| 8112 | 2026.01.21 16:45 | sell | 432 | 0.10 | 2.29714 | 0.00000 | 0.00000 | ||
| 8113 | 2026.01.21 16:45 | modify | 432 | 0.10 | 2.29714 | 2.34714 | 2.27214 | ||
| 8114 | 2026.01.21 19:30 | modify | 432 | 0.10 | 2.29714 | 2.34628 | 2.27214 | ||
| 8115 | 2026.01.21 23:15 | modify | 431 | 0.10 | 2.29774 | 2.24903 | 2.32274 | ||
| 8116 | 2026.01.22 02:00 | modify | 432 | 0.10 | 2.29714 | 2.34546 | 2.27214 | ||
| 8117 | 2026.01.22 02:15 | modify | 432 | 0.10 | 2.29714 | 2.34431 | 2.27214 | ||
| 8118 | 2026.01.22 03:00 | modify | 432 | 0.10 | 2.29714 | 2.34377 | 2.27214 | ||
| 8119 | 2026.01.22 03:30 | modify | 432 | 0.10 | 2.29714 | 2.34274 | 2.27214 | ||
| 8120 | 2026.01.22 04:00 | modify | 432 | 0.10 | 2.29714 | 2.34176 | 2.27214 | ||
| 8121 | 2026.01.22 08:30 | modify | 432 | 0.10 | 2.29714 | 2.34113 | 2.27214 | ||
| 8122 | 2026.01.22 08:45 | modify | 432 | 0.10 | 2.29714 | 2.33946 | 2.27214 | ||
| 8123 | 2026.01.22 09:15 | t/p | 348 | 0.10 | 2.28881 | 2.33945 | 2.28881 | 85.67 | 13737.65 |
| 8124 | 2026.01.22 09:15 | t/p | 366 | 0.10 | 2.28837 | 2.33945 | 2.28837 | 96.73 | 13834.38 |
| 8125 | 2026.01.22 09:15 | t/p | 404 | 0.10 | 2.28894 | 2.33945 | 2.28894 | 118.01 | 13952.39 |
| 8126 | 2026.01.22 09:15 | modify | 432 | 0.10 | 2.29714 | 2.33869 | 2.27214 | ||
| 8127 | 2026.01.22 09:15 | modify | 430 | 0.10 | 2.30230 | 2.33869 | 2.27730 | ||
| 8128 | 2026.01.22 09:15 | modify | 402 | 0.10 | 2.31211 | 2.33869 | 2.28711 | ||
| 8129 | 2026.01.22 09:15 | modify | 390 | 0.10 | 2.30943 | 2.33869 | 2.28443 | ||
| 8130 | 2026.01.22 09:15 | modify | 388 | 0.10 | 2.30447 | 2.33869 | 2.27947 | ||
| 8131 | 2026.01.22 09:15 | modify | 386 | 0.10 | 2.30681 | 2.33869 | 2.28181 | ||
| 8132 | 2026.01.22 09:15 | modify | 384 | 0.10 | 2.30540 | 2.33869 | 2.28040 | ||
| 8133 | 2026.01.22 09:15 | modify | 382 | 0.10 | 2.29882 | 2.33869 | 2.27382 | ||
| 8134 | 2026.01.22 09:15 | modify | 380 | 0.10 | 2.30962 | 2.33869 | 2.28462 | ||
| 8135 | 2026.01.22 09:15 | modify | 378 | 0.10 | 2.30981 | 2.33869 | 2.28481 | ||
| 8136 | 2026.01.22 09:15 | modify | 376 | 0.10 | 2.31232 | 2.33869 | 2.28732 | ||
| 8137 | 2026.01.22 09:15 | modify | 374 | 0.10 | 2.31247 | 2.33869 | 2.28747 | ||
| 8138 | 2026.01.22 09:15 | modify | 372 | 0.10 | 2.30183 | 2.33869 | 2.27683 | ||
| 8139 | 2026.01.22 09:15 | modify | 370 | 0.10 | 2.30619 | 2.33869 | 2.28119 | ||
| 8140 | 2026.01.22 09:15 | modify | 368 | 0.10 | 2.30891 | 2.33869 | 2.28391 | ||
| 8141 | 2026.01.22 11:15 | t/p | 374 | 0.10 | 2.28747 | 2.33869 | 2.28747 | 100.14 | 14052.53 |
| 8142 | 2026.01.22 11:15 | modify | 432 | 0.10 | 2.29714 | 2.33734 | 2.27214 | ||
| 8143 | 2026.01.22 11:15 | modify | 430 | 0.10 | 2.30230 | 2.33734 | 2.27730 | ||
| 8144 | 2026.01.22 11:15 | modify | 402 | 0.10 | 2.31211 | 2.33734 | 2.28711 | ||
| 8145 | 2026.01.22 11:15 | modify | 390 | 0.10 | 2.30943 | 2.33734 | 2.28443 | ||
| 8146 | 2026.01.22 11:15 | modify | 388 | 0.10 | 2.30447 | 2.33734 | 2.27947 | ||
| 8147 | 2026.01.22 11:15 | modify | 386 | 0.10 | 2.30681 | 2.33734 | 2.28181 | ||
| 8148 | 2026.01.22 11:15 | modify | 384 | 0.10 | 2.30540 | 2.33734 | 2.28040 | ||
| 8149 | 2026.01.22 11:15 | modify | 382 | 0.10 | 2.29882 | 2.33734 | 2.27382 | ||
| 8150 | 2026.01.22 11:15 | modify | 380 | 0.10 | 2.30962 | 2.33734 | 2.28462 | ||
| 8151 | 2026.01.22 11:15 | modify | 378 | 0.10 | 2.30981 | 2.33734 | 2.28481 | ||
| 8152 | 2026.01.22 11:15 | modify | 376 | 0.10 | 2.31232 | 2.33734 | 2.28732 | ||
| 8153 | 2026.01.22 11:15 | modify | 372 | 0.10 | 2.30183 | 2.33734 | 2.27683 | ||
| 8154 | 2026.01.22 11:15 | modify | 370 | 0.10 | 2.30619 | 2.33734 | 2.28119 | ||
| 8155 | 2026.01.22 11:15 | modify | 368 | 0.10 | 2.30891 | 2.33734 | 2.28391 | ||
| 8156 | 2026.01.22 11:30 | t/p | 368 | 0.10 | 2.28391 | 2.33734 | 2.28391 | 97.58 | 14150.11 |
| 8157 | 2026.01.22 11:30 | t/p | 376 | 0.10 | 2.28732 | 2.33734 | 2.28732 | 102.70 | 14252.81 |
| 8158 | 2026.01.22 11:30 | t/p | 378 | 0.10 | 2.28481 | 2.33734 | 2.28481 | 103.54 | 14356.36 |
| 8159 | 2026.01.22 11:30 | t/p | 380 | 0.10 | 2.28462 | 2.33734 | 2.28462 | 104.39 | 14460.75 |
| 8160 | 2026.01.22 11:30 | t/p | 390 | 0.10 | 2.28443 | 2.33734 | 2.28443 | 110.35 | 14571.10 |
| 8161 | 2026.01.22 11:30 | t/p | 402 | 0.10 | 2.28711 | 2.33734 | 2.28711 | 117.16 | 14688.25 |
| 8162 | 2026.01.22 11:30 | modify | 432 | 0.10 | 2.29714 | 2.33462 | 2.27214 | ||
| 8163 | 2026.01.22 11:30 | modify | 430 | 0.10 | 2.30230 | 2.33462 | 2.27730 | ||
| 8164 | 2026.01.22 11:30 | modify | 388 | 0.10 | 2.30447 | 2.33462 | 2.27947 | ||
| 8165 | 2026.01.22 11:30 | modify | 386 | 0.10 | 2.30681 | 2.33462 | 2.28181 | ||
| 8166 | 2026.01.22 11:30 | modify | 384 | 0.10 | 2.30540 | 2.33462 | 2.28040 | ||
| 8167 | 2026.01.22 11:30 | modify | 382 | 0.10 | 2.29882 | 2.33462 | 2.27382 | ||
| 8168 | 2026.01.22 11:30 | modify | 372 | 0.10 | 2.30183 | 2.33462 | 2.27683 | ||
| 8169 | 2026.01.22 11:30 | modify | 370 | 0.10 | 2.30619 | 2.33462 | 2.28119 | ||
| 8170 | 2026.01.22 13:15 | modify | 432 | 0.10 | 2.29714 | 2.33206 | 2.27214 | ||
| 8171 | 2026.01.22 13:15 | modify | 430 | 0.10 | 2.30230 | 2.33206 | 2.27730 | ||
| 8172 | 2026.01.22 13:15 | modify | 388 | 0.10 | 2.30447 | 2.33206 | 2.27947 | ||
| 8173 | 2026.01.22 13:15 | modify | 386 | 0.10 | 2.30681 | 2.33206 | 2.28181 | ||
| 8174 | 2026.01.22 13:15 | modify | 384 | 0.10 | 2.30540 | 2.33206 | 2.28040 | ||
| 8175 | 2026.01.22 13:15 | modify | 382 | 0.10 | 2.29882 | 2.33206 | 2.27382 | ||
| 8176 | 2026.01.22 13:15 | modify | 372 | 0.10 | 2.30183 | 2.33206 | 2.27683 | ||
| 8177 | 2026.01.22 13:15 | modify | 370 | 0.10 | 2.30619 | 2.33206 | 2.28119 | ||
| 8178 | 2026.01.22 13:30 | t/p | 370 | 0.10 | 2.28119 | 2.33206 | 2.28119 | 98.44 | 14786.69 |
| 8179 | 2026.01.22 13:30 | t/p | 384 | 0.10 | 2.28040 | 2.33206 | 2.28040 | 106.09 | 14892.78 |
| 8180 | 2026.01.22 13:30 | t/p | 386 | 0.10 | 2.28181 | 2.33206 | 2.28181 | 108.65 | 15001.43 |
| 8181 | 2026.01.22 13:30 | t/p | 388 | 0.10 | 2.27947 | 2.33206 | 2.27947 | 109.51 | 15110.94 |
| 8182 | 2026.01.22 13:30 | modify | 432 | 0.10 | 2.29714 | 2.32866 | 2.27214 | ||
| 8183 | 2026.01.22 13:30 | modify | 430 | 0.10 | 2.30230 | 2.32866 | 2.27730 | ||
| 8184 | 2026.01.22 13:30 | modify | 382 | 0.10 | 2.29882 | 2.32866 | 2.27382 | ||
| 8185 | 2026.01.22 13:30 | modify | 372 | 0.10 | 2.30183 | 2.32866 | 2.27683 | ||
| 8186 | 2026.01.22 13:45 | t/p | 430 | 0.10 | 2.27730 | 2.32866 | 2.27730 | 140.99 | 15251.93 |
| 8187 | 2026.01.22 16:45 | buy | 433 | 0.10 | 2.28726 | 0.00000 | 0.00000 | ||
| 8188 | 2026.01.22 16:45 | modify | 433 | 0.10 | 2.28726 | 2.23726 | 2.31226 | ||
| 8189 | 2026.01.22 16:45 | sell | 434 | 0.10 | 2.28666 | 0.00000 | 0.00000 | ||
| 8190 | 2026.01.22 16:45 | modify | 434 | 0.10 | 2.28666 | 2.33666 | 2.26166 | ||
| 8191 | 2026.01.22 17:15 | modify | 434 | 0.10 | 2.28666 | 2.33611 | 2.26166 | ||
| 8192 | 2026.01.22 17:45 | modify | 434 | 0.10 | 2.28666 | 2.33475 | 2.26166 | ||
| 8193 | 2026.01.22 19:30 | modify | 434 | 0.10 | 2.28666 | 2.33401 | 2.26166 | ||
| 8194 | 2026.01.22 21:45 | modify | 434 | 0.10 | 2.28666 | 2.33220 | 2.26166 | ||
| 8195 | 2026.01.22 22:00 | t/p | 372 | 0.10 | 2.27683 | 2.32866 | 2.27683 | 99.29 | 15351.21 |
| 8196 | 2026.01.22 22:00 | modify | 434 | 0.10 | 2.28666 | 2.32628 | 2.26166 | ||
| 8197 | 2026.01.22 22:00 | modify | 432 | 0.10 | 2.29714 | 2.32628 | 2.27214 | ||
| 8198 | 2026.01.22 22:00 | modify | 382 | 0.10 | 2.29882 | 2.32628 | 2.27382 | ||
| 8199 | 2026.01.22 22:15 | modify | 434 | 0.10 | 2.28666 | 2.32575 | 2.26166 | ||
| 8200 | 2026.01.22 22:15 | modify | 432 | 0.10 | 2.29714 | 2.32575 | 2.27214 | ||
| 8201 | 2026.01.22 22:15 | modify | 382 | 0.10 | 2.29882 | 2.32575 | 2.27382 | ||
| 8202 | 2026.01.23 09:30 | modify | 433 | 0.10 | 2.28726 | 2.23885 | 2.31226 | ||
| 8203 | 2026.01.23 09:45 | modify | 433 | 0.10 | 2.28726 | 2.24063 | 2.31226 | ||
| 8204 | 2026.01.23 10:00 | modify | 433 | 0.10 | 2.28726 | 2.24389 | 2.31226 | ||
| 8205 | 2026.01.23 10:15 | modify | 433 | 0.10 | 2.28726 | 2.24531 | 2.31226 | ||
| 8206 | 2026.01.23 16:45 | buy | 435 | 0.10 | 2.29269 | 0.00000 | 0.00000 | ||
| 8207 | 2026.01.23 16:45 | modify | 435 | 0.10 | 2.29269 | 2.24269 | 2.31769 | ||
| 8208 | 2026.01.23 16:45 | sell | 436 | 0.10 | 2.29209 | 0.00000 | 0.00000 | ||
| 8209 | 2026.01.23 16:45 | modify | 436 | 0.10 | 2.29209 | 2.34209 | 2.26709 | ||
| 8210 | 2026.01.23 18:15 | modify | 435 | 0.10 | 2.29269 | 2.24360 | 2.31769 | ||
| 8211 | 2026.01.25 22:45 | modify | 436 | 0.10 | 2.29209 | 2.34040 | 2.26709 | ||
| 8212 | 2026.01.26 08:30 | modify | 436 | 0.10 | 2.29209 | 2.33879 | 2.26709 | ||
| 8213 | 2026.01.26 14:45 | modify | 436 | 0.10 | 2.29209 | 2.33772 | 2.26709 | ||
| 8214 | 2026.01.26 16:45 | buy | 437 | 0.10 | 2.28896 | 0.00000 | 0.00000 | ||
| 8215 | 2026.01.26 16:45 | modify | 437 | 0.10 | 2.28896 | 2.23896 | 2.31396 | ||
| 8216 | 2026.01.26 16:45 | sell | 438 | 0.10 | 2.28836 | 0.00000 | 0.00000 | ||
| 8217 | 2026.01.26 16:45 | modify | 438 | 0.10 | 2.28836 | 2.33836 | 2.26336 | ||
| 8218 | 2026.01.26 17:00 | modify | 438 | 0.10 | 2.28836 | 2.33769 | 2.26336 | ||
| 8219 | 2026.01.26 17:15 | modify | 438 | 0.10 | 2.28836 | 2.33518 | 2.26336 | ||
| 8220 | 2026.01.26 17:15 | modify | 436 | 0.10 | 2.29209 | 2.33518 | 2.26709 | ||
| 8221 | 2026.01.26 21:15 | modify | 437 | 0.10 | 2.28896 | 2.23962 | 2.31396 | ||
| 8222 | 2026.01.26 23:15 | modify | 437 | 0.10 | 2.28896 | 2.24035 | 2.31396 | ||
| 8223 | 2026.01.27 00:30 | modify | 437 | 0.10 | 2.28896 | 2.24164 | 2.31396 | ||
| 8224 | 2026.01.27 01:00 | modify | 437 | 0.10 | 2.28896 | 2.24399 | 2.31396 | ||
| 8225 | 2026.01.27 03:15 | modify | 435 | 0.10 | 2.29269 | 2.24421 | 2.31769 | ||
| 8226 | 2026.01.27 03:30 | modify | 437 | 0.10 | 2.28896 | 2.24543 | 2.31396 | ||
| 8227 | 2026.01.27 03:30 | modify | 435 | 0.10 | 2.29269 | 2.24543 | 2.31769 | ||
| 8228 | 2026.01.27 16:45 | buy | 439 | 0.10 | 2.29050 | 0.00000 | 0.00000 | ||
| 8229 | 2026.01.27 16:45 | modify | 439 | 0.10 | 2.29050 | 2.24050 | 2.31550 | ||
| 8230 | 2026.01.27 16:45 | sell | 440 | 0.10 | 2.28990 | 0.00000 | 0.00000 | ||
| 8231 | 2026.01.27 16:45 | modify | 440 | 0.10 | 2.28990 | 2.33990 | 2.26490 | ||
| 8232 | 2026.01.27 18:00 | modify | 439 | 0.10 | 2.29050 | 2.24138 | 2.31550 | ||
| 8233 | 2026.01.27 22:00 | modify | 440 | 0.10 | 2.28990 | 2.33916 | 2.26490 | ||
| 8234 | 2026.01.27 22:15 | modify | 440 | 0.10 | 2.28990 | 2.33734 | 2.26490 | ||
| 8235 | 2026.01.27 23:45 | modify | 439 | 0.10 | 2.29050 | 2.24236 | 2.31550 | ||
| 8236 | 2026.01.28 00:00 | modify | 439 | 0.10 | 2.29050 | 2.24317 | 2.31550 | ||
| 8237 | 2026.01.28 01:15 | modify | 439 | 0.10 | 2.29050 | 2.24439 | 2.31550 | ||
| 8238 | 2026.01.28 01:30 | modify | 439 | 0.10 | 2.29050 | 2.24503 | 2.31550 | ||
| 8239 | 2026.01.28 10:00 | modify | 440 | 0.10 | 2.28990 | 2.33630 | 2.26490 | ||
| 8240 | 2026.01.28 10:15 | modify | 440 | 0.10 | 2.28990 | 2.33480 | 2.26490 | ||
| 8241 | 2026.01.28 10:30 | modify | 438 | 0.10 | 2.28836 | 2.33435 | 2.26336 | ||
| 8242 | 2026.01.28 10:30 | modify | 436 | 0.10 | 2.29209 | 2.33435 | 2.26709 | ||
| 8243 | 2026.01.28 10:45 | modify | 440 | 0.10 | 2.28990 | 2.33421 | 2.26490 | ||
| 8244 | 2026.01.28 12:00 | modify | 440 | 0.10 | 2.28990 | 2.33333 | 2.26490 | ||
| 8245 | 2026.01.28 12:00 | modify | 438 | 0.10 | 2.28836 | 2.33333 | 2.26336 | ||
| 8246 | 2026.01.28 12:00 | modify | 436 | 0.10 | 2.29209 | 2.33333 | 2.26709 | ||
| 8247 | 2026.01.28 15:45 | modify | 440 | 0.10 | 2.28990 | 2.33264 | 2.26490 | ||
| 8248 | 2026.01.28 15:45 | modify | 438 | 0.10 | 2.28836 | 2.33264 | 2.26336 | ||
| 8249 | 2026.01.28 15:45 | modify | 436 | 0.10 | 2.29209 | 2.33264 | 2.26709 | ||
| 8250 | 2026.01.28 16:45 | buy | 441 | 0.10 | 2.28634 | 0.00000 | 0.00000 | ||
| 8251 | 2026.01.28 16:45 | modify | 441 | 0.10 | 2.28634 | 2.23634 | 2.31134 | ||
| 8252 | 2026.01.28 16:45 | sell | 442 | 0.10 | 2.28574 | 0.00000 | 0.00000 | ||
| 8253 | 2026.01.28 16:45 | modify | 442 | 0.10 | 2.28574 | 2.33574 | 2.26074 | ||
| 8254 | 2026.01.28 20:00 | modify | 442 | 0.10 | 2.28574 | 2.33304 | 2.26074 | ||
| 8255 | 2026.01.28 20:30 | modify | 442 | 0.10 | 2.28574 | 2.33204 | 2.26074 | ||
| 8256 | 2026.01.28 20:30 | modify | 440 | 0.10 | 2.28990 | 2.33204 | 2.26490 | ||
| 8257 | 2026.01.28 20:30 | modify | 438 | 0.10 | 2.28836 | 2.33204 | 2.26336 | ||
| 8258 | 2026.01.28 20:30 | modify | 436 | 0.10 | 2.29209 | 2.33204 | 2.26709 | ||
| 8259 | 2026.01.28 20:45 | modify | 442 | 0.10 | 2.28574 | 2.33095 | 2.26074 | ||
| 8260 | 2026.01.28 20:45 | modify | 440 | 0.10 | 2.28990 | 2.33095 | 2.26490 | ||
| 8261 | 2026.01.28 20:45 | modify | 438 | 0.10 | 2.28836 | 2.33095 | 2.26336 | ||
| 8262 | 2026.01.28 20:45 | modify | 436 | 0.10 | 2.29209 | 2.33095 | 2.26709 | ||
| 8263 | 2026.01.28 21:15 | modify | 442 | 0.10 | 2.28574 | 2.32921 | 2.26074 | ||
| 8264 | 2026.01.28 21:15 | modify | 440 | 0.10 | 2.28990 | 2.32921 | 2.26490 | ||
| 8265 | 2026.01.28 21:15 | modify | 438 | 0.10 | 2.28836 | 2.32921 | 2.26336 | ||
| 8266 | 2026.01.28 21:15 | modify | 436 | 0.10 | 2.29209 | 2.32921 | 2.26709 | ||
| 8267 | 2026.01.28 22:00 | modify | 442 | 0.10 | 2.28574 | 2.32820 | 2.26074 | ||
| 8268 | 2026.01.28 22:00 | modify | 440 | 0.10 | 2.28990 | 2.32820 | 2.26490 | ||
| 8269 | 2026.01.28 22:00 | modify | 438 | 0.10 | 2.28836 | 2.32820 | 2.26336 | ||
| 8270 | 2026.01.28 22:00 | modify | 436 | 0.10 | 2.29209 | 2.32820 | 2.26709 | ||
| 8271 | 2026.01.28 22:15 | modify | 442 | 0.10 | 2.28574 | 2.32643 | 2.26074 | ||
| 8272 | 2026.01.28 22:15 | modify | 440 | 0.10 | 2.28990 | 2.32643 | 2.26490 | ||
| 8273 | 2026.01.28 22:15 | modify | 438 | 0.10 | 2.28836 | 2.32643 | 2.26336 | ||
| 8274 | 2026.01.28 22:15 | modify | 436 | 0.10 | 2.29209 | 2.32643 | 2.26709 | ||
| 8275 | 2026.01.29 03:15 | modify | 442 | 0.10 | 2.28574 | 2.32537 | 2.26074 | ||
| 8276 | 2026.01.29 03:15 | modify | 440 | 0.10 | 2.28990 | 2.32537 | 2.26490 | ||
| 8277 | 2026.01.29 03:15 | modify | 438 | 0.10 | 2.28836 | 2.32537 | 2.26336 | ||
| 8278 | 2026.01.29 03:15 | modify | 436 | 0.10 | 2.29209 | 2.32537 | 2.26709 | ||
| 8279 | 2026.01.29 04:00 | modify | 442 | 0.10 | 2.28574 | 2.32466 | 2.26074 | ||
| 8280 | 2026.01.29 04:00 | modify | 440 | 0.10 | 2.28990 | 2.32466 | 2.26490 | ||
| 8281 | 2026.01.29 04:00 | modify | 438 | 0.10 | 2.28836 | 2.32466 | 2.26336 | ||
| 8282 | 2026.01.29 04:00 | modify | 436 | 0.10 | 2.29209 | 2.32466 | 2.26709 | ||
| 8283 | 2026.01.29 04:00 | modify | 434 | 0.10 | 2.28666 | 2.32466 | 2.26166 | ||
| 8284 | 2026.01.29 04:00 | modify | 432 | 0.10 | 2.29714 | 2.32466 | 2.27214 | ||
| 8285 | 2026.01.29 04:00 | modify | 382 | 0.10 | 2.29882 | 2.32466 | 2.27382 | ||
| 8286 | 2026.01.29 04:15 | t/p | 382 | 0.10 | 2.27382 | 2.32466 | 2.27382 | 99.29 | 15450.50 |
| 8287 | 2026.01.29 04:15 | modify | 442 | 0.10 | 2.28574 | 2.32340 | 2.26074 | ||
| 8288 | 2026.01.29 04:15 | modify | 440 | 0.10 | 2.28990 | 2.32340 | 2.26490 | ||
| 8289 | 2026.01.29 04:15 | modify | 438 | 0.10 | 2.28836 | 2.32340 | 2.26336 | ||
| 8290 | 2026.01.29 04:15 | modify | 436 | 0.10 | 2.29209 | 2.32340 | 2.26709 | ||
| 8291 | 2026.01.29 04:15 | modify | 434 | 0.10 | 2.28666 | 2.32340 | 2.26166 | ||
| 8292 | 2026.01.29 04:15 | modify | 432 | 0.10 | 2.29714 | 2.32340 | 2.27214 | ||
| 8293 | 2026.01.29 04:45 | t/p | 432 | 0.10 | 2.27214 | 2.32340 | 2.27214 | 135.88 | 15586.38 |
| 8294 | 2026.01.29 04:45 | modify | 442 | 0.10 | 2.28574 | 2.32236 | 2.26074 | ||
| 8295 | 2026.01.29 04:45 | modify | 440 | 0.10 | 2.28990 | 2.32236 | 2.26490 | ||
| 8296 | 2026.01.29 04:45 | modify | 438 | 0.10 | 2.28836 | 2.32236 | 2.26336 | ||
| 8297 | 2026.01.29 04:45 | modify | 436 | 0.10 | 2.29209 | 2.32236 | 2.26709 | ||
| 8298 | 2026.01.29 04:45 | modify | 434 | 0.10 | 2.28666 | 2.32236 | 2.26166 | ||
| 8299 | 2026.01.29 13:30 | modify | 442 | 0.10 | 2.28574 | 2.32173 | 2.26074 | ||
| 8300 | 2026.01.29 13:30 | modify | 440 | 0.10 | 2.28990 | 2.32173 | 2.26490 | ||
| 8301 | 2026.01.29 13:30 | modify | 438 | 0.10 | 2.28836 | 2.32173 | 2.26336 | ||
| 8302 | 2026.01.29 13:30 | modify | 436 | 0.10 | 2.29209 | 2.32173 | 2.26709 | ||
| 8303 | 2026.01.29 13:30 | modify | 434 | 0.10 | 2.28666 | 2.32173 | 2.26166 | ||
| 8304 | 2026.01.29 16:45 | buy | 443 | 0.10 | 2.27954 | 0.00000 | 0.00000 | ||
| 8305 | 2026.01.29 16:45 | modify | 443 | 0.10 | 2.27954 | 2.22954 | 2.30454 | ||
| 8306 | 2026.01.29 16:45 | sell | 444 | 0.10 | 2.27894 | 0.00000 | 0.00000 | ||
| 8307 | 2026.01.29 16:45 | modify | 444 | 0.10 | 2.27894 | 2.32894 | 2.25394 | ||
| 8308 | 2026.01.29 17:15 | modify | 444 | 0.10 | 2.27894 | 2.32783 | 2.25394 | ||
| 8309 | 2026.01.29 17:30 | modify | 444 | 0.10 | 2.27894 | 2.32481 | 2.25394 | ||
| 8310 | 2026.01.29 19:00 | modify | 444 | 0.10 | 2.27894 | 2.32416 | 2.25394 | ||
| 8311 | 2026.01.29 19:45 | modify | 444 | 0.10 | 2.27894 | 2.32353 | 2.25394 | ||
| 8312 | 2026.01.29 21:00 | modify | 444 | 0.10 | 2.27894 | 2.32213 | 2.25394 | ||
| 8313 | 2026.01.29 21:30 | modify | 444 | 0.10 | 2.27894 | 2.32160 | 2.25394 | ||
| 8314 | 2026.01.29 22:15 | modify | 444 | 0.10 | 2.27894 | 2.31965 | 2.25394 | ||
| 8315 | 2026.01.29 22:15 | modify | 442 | 0.10 | 2.28574 | 2.31965 | 2.26074 | ||
| 8316 | 2026.01.29 22:15 | modify | 440 | 0.10 | 2.28990 | 2.31965 | 2.26490 | ||
| 8317 | 2026.01.29 22:15 | modify | 438 | 0.10 | 2.28836 | 2.31965 | 2.26336 | ||
| 8318 | 2026.01.29 22:15 | modify | 436 | 0.10 | 2.29209 | 2.31965 | 2.26709 | ||
| 8319 | 2026.01.29 22:15 | modify | 434 | 0.10 | 2.28666 | 2.31965 | 2.26166 | ||
| 8320 | 2026.01.30 12:15 | modify | 444 | 0.10 | 2.27894 | 2.31872 | 2.25394 | ||
| 8321 | 2026.01.30 12:15 | modify | 442 | 0.10 | 2.28574 | 2.31872 | 2.26074 | ||
| 8322 | 2026.01.30 12:15 | modify | 440 | 0.10 | 2.28990 | 2.31872 | 2.26490 | ||
| 8323 | 2026.01.30 12:15 | modify | 438 | 0.10 | 2.28836 | 2.31872 | 2.26336 | ||
| 8324 | 2026.01.30 12:15 | modify | 436 | 0.10 | 2.29209 | 2.31872 | 2.26709 | ||
| 8325 | 2026.01.30 12:15 | modify | 434 | 0.10 | 2.28666 | 2.31872 | 2.26166 | ||
| 8326 | 2026.01.30 13:45 | modify | 444 | 0.10 | 2.27894 | 2.31755 | 2.25394 | ||
| 8327 | 2026.01.30 13:45 | modify | 442 | 0.10 | 2.28574 | 2.31755 | 2.26074 | ||
| 8328 | 2026.01.30 13:45 | modify | 440 | 0.10 | 2.28990 | 2.31755 | 2.26490 | ||
| 8329 | 2026.01.30 13:45 | modify | 438 | 0.10 | 2.28836 | 2.31755 | 2.26336 | ||
| 8330 | 2026.01.30 13:45 | modify | 436 | 0.10 | 2.29209 | 2.31755 | 2.26709 | ||
| 8331 | 2026.01.30 13:45 | modify | 434 | 0.10 | 2.28666 | 2.31755 | 2.26166 | ||
| 8332 | 2026.01.30 14:15 | t/p | 436 | 0.10 | 2.26709 | 2.31755 | 2.26709 | 138.43 | 15724.81 |
| 8333 | 2026.01.30 14:45 | t/p | 440 | 0.10 | 2.26490 | 2.31755 | 2.26490 | 140.14 | 15864.96 |
| 8334 | 2026.01.30 14:45 | modify | 444 | 0.10 | 2.27894 | 2.31511 | 2.25394 | ||
| 8335 | 2026.01.30 14:45 | modify | 442 | 0.10 | 2.28574 | 2.31511 | 2.26074 | ||
| 8336 | 2026.01.30 14:45 | modify | 438 | 0.10 | 2.28836 | 2.31511 | 2.26336 | ||
| 8337 | 2026.01.30 14:45 | modify | 434 | 0.10 | 2.28666 | 2.31511 | 2.26166 | ||
| 8338 | 2026.01.30 15:00 | t/p | 438 | 0.10 | 2.26336 | 2.31511 | 2.26336 | 139.28 | 16004.24 |
| 8339 | 2026.01.30 15:15 | modify | 444 | 0.10 | 2.27894 | 2.31421 | 2.25394 | ||
| 8340 | 2026.01.30 15:15 | modify | 442 | 0.10 | 2.28574 | 2.31421 | 2.26074 | ||
| 8341 | 2026.01.30 15:15 | modify | 434 | 0.10 | 2.28666 | 2.31421 | 2.26166 | ||
| 8342 | 2026.01.30 16:45 | buy | 445 | 0.10 | 2.27011 | 0.00000 | 0.00000 | ||
| 8343 | 2026.01.30 16:45 | modify | 445 | 0.10 | 2.27011 | 2.22011 | 2.29511 | ||
| 8344 | 2026.01.30 16:45 | sell | 446 | 0.10 | 2.26951 | 0.00000 | 0.00000 | ||
| 8345 | 2026.01.30 16:45 | modify | 446 | 0.10 | 2.26951 | 2.31951 | 2.24451 | ||
| 8346 | 2026.01.30 17:15 | modify | 445 | 0.10 | 2.27011 | 2.22067 | 2.29511 | ||
| 8347 | 2026.01.30 17:45 | modify | 445 | 0.10 | 2.27011 | 2.22140 | 2.29511 | ||
| 8348 | 2026.01.30 18:00 | modify | 445 | 0.10 | 2.27011 | 2.22210 | 2.29511 | ||
| 8349 | 2026.01.30 18:15 | modify | 445 | 0.10 | 2.27011 | 2.22418 | 2.29511 | ||
| 8350 | 2026.01.30 18:30 | modify | 445 | 0.10 | 2.27011 | 2.22511 | 2.29511 | ||
| 8351 | 2026.01.30 18:45 | modify | 445 | 0.10 | 2.27011 | 2.22574 | 2.29511 | ||
| 8352 | 2026.02.01 23:00 | modify | 445 | 0.10 | 2.27011 | 2.22666 | 2.29511 | ||
| 8353 | 2026.02.01 23:30 | modify | 445 | 0.10 | 2.27011 | 2.22846 | 2.29511 | ||
| 8354 | 2026.02.02 06:45 | modify | 445 | 0.10 | 2.27011 | 2.22938 | 2.29511 | ||
| 8355 | 2026.02.02 07:00 | modify | 445 | 0.10 | 2.27011 | 2.22995 | 2.29511 | ||
| 8356 | 2026.02.02 16:45 | buy | 447 | 0.10 | 2.27340 | 0.00000 | 0.00000 | ||
| 8357 | 2026.02.02 16:45 | modify | 447 | 0.10 | 2.27340 | 2.22340 | 2.29840 | ||
| 8358 | 2026.02.02 16:45 | sell | 448 | 0.10 | 2.27280 | 0.00000 | 0.00000 | ||
| 8359 | 2026.02.02 16:45 | modify | 448 | 0.10 | 2.27280 | 2.32280 | 2.24780 | ||
| 8360 | 2026.02.02 18:00 | modify | 447 | 0.10 | 2.27340 | 2.22447 | 2.29840 | ||
| 8361 | 2026.02.02 18:15 | modify | 447 | 0.10 | 2.27340 | 2.22637 | 2.29840 | ||
| 8362 | 2026.02.02 18:30 | modify | 447 | 0.10 | 2.27340 | 2.22770 | 2.29840 | ||
| 8363 | 2026.02.03 03:45 | modify | 448 | 0.10 | 2.27280 | 2.32036 | 2.24780 | ||
| 8364 | 2026.02.03 04:00 | modify | 448 | 0.10 | 2.27280 | 2.31847 | 2.24780 | ||
| 8365 | 2026.02.03 04:00 | modify | 446 | 0.10 | 2.26951 | 2.31847 | 2.24451 | ||
| 8366 | 2026.02.03 04:15 | modify | 448 | 0.10 | 2.27280 | 2.31738 | 2.24780 | ||
| 8367 | 2026.02.03 04:15 | modify | 446 | 0.10 | 2.26951 | 2.31738 | 2.24451 | ||
| 8368 | 2026.02.03 07:00 | modify | 448 | 0.10 | 2.27280 | 2.31680 | 2.24780 | ||
| 8369 | 2026.02.03 07:00 | modify | 446 | 0.10 | 2.26951 | 2.31680 | 2.24451 | ||
| 8370 | 2026.02.03 07:15 | modify | 448 | 0.10 | 2.27280 | 2.31540 | 2.24780 | ||
| 8371 | 2026.02.03 07:15 | modify | 446 | 0.10 | 2.26951 | 2.31540 | 2.24451 | ||
| 8372 | 2026.02.03 07:45 | modify | 448 | 0.10 | 2.27280 | 2.31358 | 2.24780 | ||
| 8373 | 2026.02.03 07:45 | modify | 446 | 0.10 | 2.26951 | 2.31358 | 2.24451 | ||
| 8374 | 2026.02.03 07:45 | modify | 444 | 0.10 | 2.27894 | 2.31358 | 2.25394 | ||
| 8375 | 2026.02.03 07:45 | modify | 442 | 0.10 | 2.28574 | 2.31358 | 2.26074 | ||
| 8376 | 2026.02.03 07:45 | modify | 434 | 0.10 | 2.28666 | 2.31358 | 2.26166 | ||
| 8377 | 2026.02.03 08:15 | modify | 448 | 0.10 | 2.27280 | 2.31306 | 2.24780 | ||
| 8378 | 2026.02.03 08:15 | modify | 446 | 0.10 | 2.26951 | 2.31306 | 2.24451 | ||
| 8379 | 2026.02.03 08:15 | modify | 444 | 0.10 | 2.27894 | 2.31306 | 2.25394 | ||
| 8380 | 2026.02.03 08:15 | modify | 442 | 0.10 | 2.28574 | 2.31306 | 2.26074 | ||
| 8381 | 2026.02.03 08:15 | modify | 434 | 0.10 | 2.28666 | 2.31306 | 2.26166 | ||
| 8382 | 2026.02.03 08:30 | t/p | 434 | 0.10 | 2.26166 | 2.31306 | 2.26166 | 135.88 | 16140.12 |
| 8383 | 2026.02.03 08:30 | t/p | 442 | 0.10 | 2.26074 | 2.31306 | 2.26074 | 139.28 | 16279.41 |
| 8384 | 2026.02.03 08:30 | modify | 448 | 0.10 | 2.27280 | 2.31126 | 2.24780 | ||
| 8385 | 2026.02.03 08:30 | modify | 446 | 0.10 | 2.26951 | 2.31126 | 2.24451 | ||
| 8386 | 2026.02.03 08:30 | modify | 444 | 0.10 | 2.27894 | 2.31126 | 2.25394 | ||
| 8387 | 2026.02.03 16:45 | buy | 449 | 0.10 | 2.26468 | 0.00000 | 0.00000 | ||
| 8388 | 2026.02.03 16:45 | modify | 449 | 0.10 | 2.26468 | 2.21468 | 2.28968 | ||
| 8389 | 2026.02.03 16:45 | sell | 450 | 0.10 | 2.26408 | 0.00000 | 0.00000 | ||
| 8390 | 2026.02.03 16:45 | modify | 450 | 0.10 | 2.26408 | 2.31408 | 2.23908 | ||
| 8391 | 2026.02.03 17:15 | modify | 449 | 0.10 | 2.26468 | 2.21589 | 2.28968 | ||
| 8392 | 2026.02.03 17:45 | modify | 449 | 0.10 | 2.26468 | 2.21690 | 2.28968 | ||
| 8393 | 2026.02.03 20:45 | modify | 450 | 0.10 | 2.26408 | 2.31235 | 2.23908 | ||
| 8394 | 2026.02.03 21:15 | modify | 450 | 0.10 | 2.26408 | 2.31113 | 2.23908 | ||
| 8395 | 2026.02.03 21:30 | modify | 450 | 0.10 | 2.26408 | 2.31043 | 2.23908 | ||
| 8396 | 2026.02.03 21:30 | modify | 448 | 0.10 | 2.27280 | 2.31043 | 2.24780 | ||
| 8397 | 2026.02.03 21:30 | modify | 446 | 0.10 | 2.26951 | 2.31043 | 2.24451 | ||
| 8398 | 2026.02.03 21:30 | modify | 444 | 0.10 | 2.27894 | 2.31043 | 2.25394 | ||
| 8399 | 2026.02.04 00:15 | modify | 449 | 0.10 | 2.26468 | 2.21800 | 2.28968 | ||
| 8400 | 2026.02.04 02:15 | modify | 449 | 0.10 | 2.26468 | 2.21905 | 2.28968 | ||
| 8401 | 2026.02.04 02:30 | modify | 449 | 0.10 | 2.26468 | 2.21965 | 2.28968 | ||
| 8402 | 2026.02.04 02:45 | modify | 449 | 0.10 | 2.26468 | 2.22016 | 2.28968 | ||
| 8403 | 2026.02.04 03:45 | modify | 449 | 0.10 | 2.26468 | 2.22128 | 2.28968 | ||
| 8404 | 2026.02.04 05:00 | modify | 449 | 0.10 | 2.26468 | 2.22244 | 2.28968 | ||
| 8405 | 2026.02.04 09:30 | modify | 449 | 0.10 | 2.26468 | 2.22385 | 2.28968 | ||
| 8406 | 2026.02.04 10:00 | modify | 449 | 0.10 | 2.26468 | 2.22557 | 2.28968 | ||
| 8407 | 2026.02.04 10:15 | modify | 449 | 0.10 | 2.26468 | 2.22702 | 2.28968 | ||
| 8408 | 2026.02.04 11:00 | modify | 449 | 0.10 | 2.26468 | 2.22871 | 2.28968 | ||
| 8409 | 2026.02.04 11:00 | modify | 447 | 0.10 | 2.27340 | 2.22871 | 2.29840 | ||
| 8410 | 2026.02.04 16:45 | buy | 451 | 0.10 | 2.27673 | 0.00000 | 0.00000 | ||
| 8411 | 2026.02.04 16:45 | modify | 451 | 0.10 | 2.27673 | 2.22673 | 2.30173 | ||
| 8412 | 2026.02.04 16:45 | sell | 452 | 0.10 | 2.27613 | 0.00000 | 0.00000 | ||
| 8413 | 2026.02.04 16:45 | modify | 452 | 0.10 | 2.27613 | 2.32613 | 2.25113 | ||
| 8414 | 2026.02.04 17:00 | modify | 452 | 0.10 | 2.27613 | 2.32516 | 2.25113 | ||
| 8415 | 2026.02.04 17:30 | modify | 451 | 0.10 | 2.27673 | 2.22748 | 2.30173 | ||
| 8416 | 2026.02.04 20:45 | modify | 452 | 0.10 | 2.27613 | 2.32461 | 2.25113 | ||
| 8417 | 2026.02.04 22:00 | modify | 452 | 0.10 | 2.27613 | 2.32320 | 2.25113 | ||
| 8418 | 2026.02.05 03:00 | modify | 451 | 0.10 | 2.27673 | 2.22831 | 2.30173 | ||
| 8419 | 2026.02.05 08:15 | modify | 452 | 0.10 | 2.27613 | 2.32253 | 2.25113 | ||
| 8420 | 2026.02.05 09:00 | modify | 452 | 0.10 | 2.27613 | 2.32111 | 2.25113 | ||
| 8421 | 2026.02.05 09:15 | modify | 452 | 0.10 | 2.27613 | 2.32042 | 2.25113 | ||
| 8422 | 2026.02.05 09:30 | modify | 452 | 0.10 | 2.27613 | 2.31938 | 2.25113 | ||
| 8423 | 2026.02.05 09:45 | modify | 452 | 0.10 | 2.27613 | 2.31634 | 2.25113 | ||
| 8424 | 2026.02.05 12:15 | modify | 452 | 0.10 | 2.27613 | 2.31395 | 2.25113 | ||
| 8425 | 2026.02.05 14:45 | modify | 452 | 0.10 | 2.27613 | 2.31336 | 2.25113 | ||
| 8426 | 2026.02.05 15:00 | modify | 452 | 0.10 | 2.27613 | 2.31145 | 2.25113 | ||
| 8427 | 2026.02.05 16:45 | buy | 453 | 0.10 | 2.26329 | 0.00000 | 0.00000 | ||
| 8428 | 2026.02.05 16:45 | modify | 453 | 0.10 | 2.26329 | 2.21329 | 2.28829 | ||
| 8429 | 2026.02.05 16:45 | sell | 454 | 0.10 | 2.26269 | 0.00000 | 0.00000 | ||
| 8430 | 2026.02.05 16:45 | modify | 454 | 0.10 | 2.26269 | 2.31269 | 2.23769 | ||
| 8431 | 2026.02.05 18:00 | modify | 453 | 0.10 | 2.26329 | 2.21380 | 2.28829 | ||
| 8432 | 2026.02.05 18:30 | modify | 453 | 0.10 | 2.26329 | 2.21531 | 2.28829 | ||
| 8433 | 2026.02.05 19:45 | modify | 453 | 0.10 | 2.26329 | 2.21584 | 2.28829 | ||
| 8434 | 2026.02.05 20:00 | modify | 453 | 0.10 | 2.26329 | 2.21793 | 2.28829 | ||
| 8435 | 2026.02.05 20:30 | modify | 453 | 0.10 | 2.26329 | 2.21846 | 2.28829 | ||
| 8436 | 2026.02.05 20:45 | modify | 453 | 0.10 | 2.26329 | 2.21976 | 2.28829 | ||
| 8437 | 2026.02.05 21:00 | modify | 453 | 0.10 | 2.26329 | 2.22046 | 2.28829 | ||
| 8438 | 2026.02.05 21:15 | modify | 453 | 0.10 | 2.26329 | 2.22141 | 2.28829 | ||
| 8439 | 2026.02.05 21:30 | modify | 453 | 0.10 | 2.26329 | 2.22337 | 2.28829 | ||
| 8440 | 2026.02.05 23:30 | modify | 453 | 0.10 | 2.26329 | 2.22474 | 2.28829 | ||
| 8441 | 2026.02.05 23:45 | modify | 453 | 0.10 | 2.26329 | 2.22646 | 2.28829 | ||
| 8442 | 2026.02.06 00:15 | modify | 453 | 0.10 | 2.26329 | 2.22841 | 2.28829 | ||
| 8443 | 2026.02.06 14:45 | modify | 454 | 0.10 | 2.26269 | 2.31208 | 2.23769 | ||
| 8444 | 2026.02.06 16:15 | modify | 454 | 0.10 | 2.26269 | 2.31147 | 2.23769 | ||
| 8445 | 2026.02.06 16:45 | buy | 455 | 0.10 | 2.26148 | 0.00000 | 0.00000 | ||
| 8446 | 2026.02.06 16:45 | modify | 455 | 0.10 | 2.26148 | 2.21148 | 2.28648 | ||
| 8447 | 2026.02.06 16:45 | sell | 456 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
| 8448 | 2026.02.06 16:45 | modify | 456 | 0.10 | 2.26088 | 2.31088 | 2.23588 | ||
| 8449 | 2026.02.06 17:00 | modify | 454 | 0.10 | 2.26269 | 2.31082 | 2.23769 | ||
| 8450 | 2026.02.06 17:00 | modify | 452 | 0.10 | 2.27613 | 2.31082 | 2.25113 | ||
| 8451 | 2026.02.06 17:15 | modify | 456 | 0.10 | 2.26088 | 2.31027 | 2.23588 | ||
| 8452 | 2026.02.06 17:15 | modify | 454 | 0.10 | 2.26269 | 2.31027 | 2.23769 | ||
| 8453 | 2026.02.06 17:15 | modify | 452 | 0.10 | 2.27613 | 2.31027 | 2.25113 | ||
| 8454 | 2026.02.06 19:15 | modify | 455 | 0.10 | 2.26148 | 2.21222 | 2.28648 | ||
| 8455 | 2026.02.08 22:00 | modify | 456 | 0.10 | 2.26088 | 2.30876 | 2.23588 | ||
| 8456 | 2026.02.08 22:00 | modify | 454 | 0.10 | 2.26269 | 2.30876 | 2.23769 | ||
| 8457 | 2026.02.08 22:00 | modify | 452 | 0.10 | 2.27613 | 2.30876 | 2.25113 | ||
| 8458 | 2026.02.08 22:00 | modify | 450 | 0.10 | 2.26408 | 2.30876 | 2.23908 | ||
| 8459 | 2026.02.08 22:00 | modify | 448 | 0.10 | 2.27280 | 2.30876 | 2.24780 | ||
| 8460 | 2026.02.08 22:00 | modify | 446 | 0.10 | 2.26951 | 2.30876 | 2.24451 | ||
| 8461 | 2026.02.08 22:00 | modify | 444 | 0.10 | 2.27894 | 2.30876 | 2.25394 | ||
| 8462 | 2026.02.08 22:15 | s/l | 429 | 0.10 | 2.25807 | 2.25807 | 2.32790 | -256.44 | 16022.97 |
| 8463 | 2026.02.08 23:15 | modify | 456 | 0.10 | 2.26088 | 2.30748 | 2.23588 | ||
| 8464 | 2026.02.08 23:15 | modify | 454 | 0.10 | 2.26269 | 2.30748 | 2.23769 | ||
| 8465 | 2026.02.08 23:15 | modify | 452 | 0.10 | 2.27613 | 2.30748 | 2.25113 | ||
| 8466 | 2026.02.08 23:15 | modify | 450 | 0.10 | 2.26408 | 2.30748 | 2.23908 | ||
| 8467 | 2026.02.08 23:15 | modify | 448 | 0.10 | 2.27280 | 2.30748 | 2.24780 | ||
| 8468 | 2026.02.08 23:15 | modify | 446 | 0.10 | 2.26951 | 2.30748 | 2.24451 | ||
| 8469 | 2026.02.08 23:15 | modify | 444 | 0.10 | 2.27894 | 2.30748 | 2.25394 | ||
| 8470 | 2026.02.09 00:00 | modify | 456 | 0.10 | 2.26088 | 2.30648 | 2.23588 | ||
| 8471 | 2026.02.09 00:00 | modify | 454 | 0.10 | 2.26269 | 2.30648 | 2.23769 | ||
| 8472 | 2026.02.09 00:00 | modify | 452 | 0.10 | 2.27613 | 2.30648 | 2.25113 | ||
| 8473 | 2026.02.09 00:00 | modify | 450 | 0.10 | 2.26408 | 2.30648 | 2.23908 | ||
| 8474 | 2026.02.09 00:00 | modify | 448 | 0.10 | 2.27280 | 2.30648 | 2.24780 | ||
| 8475 | 2026.02.09 00:00 | modify | 446 | 0.10 | 2.26951 | 2.30648 | 2.24451 | ||
| 8476 | 2026.02.09 00:00 | modify | 444 | 0.10 | 2.27894 | 2.30648 | 2.25394 | ||
| 8477 | 2026.02.09 10:15 | modify | 455 | 0.10 | 2.26148 | 2.21398 | 2.28648 | ||
| 8478 | 2026.02.09 10:30 | modify | 455 | 0.10 | 2.26148 | 2.21492 | 2.28648 | ||
| 8479 | 2026.02.09 10:45 | modify | 455 | 0.10 | 2.26148 | 2.21677 | 2.28648 | ||
| 8480 | 2026.02.09 14:45 | modify | 456 | 0.10 | 2.26088 | 2.30576 | 2.23588 | ||
| 8481 | 2026.02.09 14:45 | modify | 454 | 0.10 | 2.26269 | 2.30576 | 2.23769 | ||
| 8482 | 2026.02.09 14:45 | modify | 452 | 0.10 | 2.27613 | 2.30576 | 2.25113 | ||
| 8483 | 2026.02.09 14:45 | modify | 450 | 0.10 | 2.26408 | 2.30576 | 2.23908 | ||
| 8484 | 2026.02.09 14:45 | modify | 448 | 0.10 | 2.27280 | 2.30576 | 2.24780 | ||
| 8485 | 2026.02.09 14:45 | modify | 446 | 0.10 | 2.26951 | 2.30576 | 2.24451 | ||
| 8486 | 2026.02.09 14:45 | modify | 444 | 0.10 | 2.27894 | 2.30576 | 2.25394 | ||
| 8487 | 2026.02.09 16:45 | buy | 457 | 0.10 | 2.26078 | 0.00000 | 0.00000 | ||
| 8488 | 2026.02.09 16:45 | modify | 457 | 0.10 | 2.26078 | 2.21078 | 2.28578 | ||
| 8489 | 2026.02.09 16:45 | sell | 458 | 0.10 | 2.26018 | 0.00000 | 0.00000 | ||
| 8490 | 2026.02.09 16:45 | modify | 458 | 0.10 | 2.26018 | 2.31018 | 2.23518 | ||
| 8491 | 2026.02.09 18:15 | modify | 458 | 0.10 | 2.26018 | 2.30898 | 2.23518 | ||
| 8492 | 2026.02.09 20:45 | modify | 457 | 0.10 | 2.26078 | 2.21159 | 2.28578 | ||
| 8493 | 2026.02.10 01:00 | modify | 457 | 0.10 | 2.26078 | 2.21238 | 2.28578 | ||
| 8494 | 2026.02.10 01:45 | modify | 457 | 0.10 | 2.26078 | 2.21300 | 2.28578 | ||
| 8495 | 2026.02.10 03:15 | modify | 457 | 0.10 | 2.26078 | 2.21494 | 2.28578 | ||
| 8496 | 2026.02.10 04:00 | modify | 457 | 0.10 | 2.26078 | 2.21547 | 2.28578 | ||
| 8497 | 2026.02.10 04:30 | modify | 457 | 0.10 | 2.26078 | 2.21601 | 2.28578 | ||
| 8498 | 2026.02.10 16:00 | modify | 458 | 0.10 | 2.26018 | 2.30808 | 2.23518 | ||
| 8499 | 2026.02.10 16:45 | buy | 459 | 0.10 | 2.25975 | 0.00000 | 0.00000 | ||
| 8500 | 2026.02.10 16:45 | modify | 459 | 0.10 | 2.25975 | 2.20975 | 2.28475 | ||
| 8501 | 2026.02.10 16:45 | sell | 460 | 0.10 | 2.25915 | 0.00000 | 0.00000 | ||
| 8502 | 2026.02.10 16:45 | modify | 460 | 0.10 | 2.25915 | 2.30915 | 2.23415 | ||
| 8503 | 2026.02.10 17:00 | modify | 459 | 0.10 | 2.25975 | 2.21045 | 2.28475 | ||
| 8504 | 2026.02.10 18:45 | modify | 460 | 0.10 | 2.25915 | 2.30857 | 2.23415 | ||
| 8505 | 2026.02.10 19:30 | modify | 460 | 0.10 | 2.25915 | 2.30736 | 2.23415 | ||
| 8506 | 2026.02.10 19:30 | modify | 458 | 0.10 | 2.26018 | 2.30736 | 2.23518 | ||
| 8507 | 2026.02.10 22:00 | modify | 460 | 0.10 | 2.25915 | 2.30626 | 2.23415 | ||
| 8508 | 2026.02.10 22:00 | modify | 458 | 0.10 | 2.26018 | 2.30626 | 2.23518 | ||
| 8509 | 2026.02.10 22:45 | modify | 460 | 0.10 | 2.25915 | 2.30563 | 2.23415 | ||
| 8510 | 2026.02.10 22:45 | modify | 458 | 0.10 | 2.26018 | 2.30563 | 2.23518 | ||
| 8511 | 2026.02.11 02:30 | modify | 456 | 0.10 | 2.26088 | 2.30525 | 2.23588 | ||
| 8512 | 2026.02.11 02:30 | modify | 454 | 0.10 | 2.26269 | 2.30525 | 2.23769 | ||
| 8513 | 2026.02.11 02:30 | modify | 452 | 0.10 | 2.27613 | 2.30525 | 2.25113 | ||
| 8514 | 2026.02.11 02:30 | modify | 450 | 0.10 | 2.26408 | 2.30525 | 2.23908 | ||
| 8515 | 2026.02.11 02:30 | modify | 448 | 0.10 | 2.27280 | 2.30525 | 2.24780 | ||
| 8516 | 2026.02.11 02:30 | modify | 446 | 0.10 | 2.26951 | 2.30525 | 2.24451 | ||
| 8517 | 2026.02.11 02:30 | modify | 444 | 0.10 | 2.27894 | 2.30525 | 2.25394 | ||
| 8518 | 2026.02.11 02:45 | t/p | 444 | 0.10 | 2.25394 | 2.30525 | 2.25394 | 135.03 | 16158.00 |
| 8519 | 2026.02.11 02:45 | modify | 460 | 0.10 | 2.25915 | 2.30255 | 2.23415 | ||
| 8520 | 2026.02.11 02:45 | modify | 458 | 0.10 | 2.26018 | 2.30255 | 2.23518 | ||
| 8521 | 2026.02.11 02:45 | modify | 456 | 0.10 | 2.26088 | 2.30255 | 2.23588 | ||
| 8522 | 2026.02.11 02:45 | modify | 454 | 0.10 | 2.26269 | 2.30255 | 2.23769 | ||
| 8523 | 2026.02.11 02:45 | modify | 452 | 0.10 | 2.27613 | 2.30255 | 2.25113 | ||
| 8524 | 2026.02.11 02:45 | modify | 450 | 0.10 | 2.26408 | 2.30255 | 2.23908 | ||
| 8525 | 2026.02.11 02:45 | modify | 448 | 0.10 | 2.27280 | 2.30255 | 2.24780 | ||
| 8526 | 2026.02.11 02:45 | modify | 446 | 0.10 | 2.26951 | 2.30255 | 2.24451 | ||
| 8527 | 2026.02.11 16:45 | buy | 461 | 0.10 | 2.25528 | 0.00000 | 0.00000 | ||
| 8528 | 2026.02.11 16:45 | modify | 461 | 0.10 | 2.25528 | 2.20528 | 2.28028 | ||
| 8529 | 2026.02.11 16:45 | sell | 462 | 0.10 | 2.25468 | 0.00000 | 0.00000 | ||
| 8530 | 2026.02.11 16:45 | modify | 462 | 0.10 | 2.25468 | 2.30468 | 2.22968 | ||
| 8531 | 2026.02.11 17:15 | modify | 462 | 0.10 | 2.25468 | 2.30414 | 2.22968 | ||
| 8532 | 2026.02.11 17:30 | modify | 462 | 0.10 | 2.25468 | 2.30351 | 2.22968 | ||
| 8533 | 2026.02.11 18:30 | modify | 462 | 0.10 | 2.25468 | 2.30282 | 2.22968 | ||
| 8534 | 2026.02.11 18:45 | modify | 462 | 0.10 | 2.25468 | 2.30148 | 2.22968 | ||
| 8535 | 2026.02.11 18:45 | modify | 460 | 0.10 | 2.25915 | 2.30148 | 2.23415 | ||
| 8536 | 2026.02.11 18:45 | modify | 458 | 0.10 | 2.26018 | 2.30148 | 2.23518 | ||
| 8537 | 2026.02.11 18:45 | modify | 456 | 0.10 | 2.26088 | 2.30148 | 2.23588 | ||
| 8538 | 2026.02.11 18:45 | modify | 454 | 0.10 | 2.26269 | 2.30148 | 2.23769 | ||
| 8539 | 2026.02.11 18:45 | modify | 452 | 0.10 | 2.27613 | 2.30148 | 2.25113 | ||
| 8540 | 2026.02.11 18:45 | modify | 450 | 0.10 | 2.26408 | 2.30148 | 2.23908 | ||
| 8541 | 2026.02.11 18:45 | modify | 448 | 0.10 | 2.27280 | 2.30148 | 2.24780 | ||
| 8542 | 2026.02.11 18:45 | modify | 446 | 0.10 | 2.26951 | 2.30148 | 2.24451 | ||
| 8543 | 2026.02.11 19:15 | t/p | 452 | 0.10 | 2.25113 | 2.30148 | 2.25113 | 138.43 | 16296.43 |
| 8544 | 2026.02.11 19:15 | modify | 462 | 0.10 | 2.25468 | 2.30070 | 2.22968 | ||
| 8545 | 2026.02.11 19:15 | modify | 460 | 0.10 | 2.25915 | 2.30070 | 2.23415 | ||
| 8546 | 2026.02.11 19:15 | modify | 458 | 0.10 | 2.26018 | 2.30070 | 2.23518 | ||
| 8547 | 2026.02.11 19:15 | modify | 456 | 0.10 | 2.26088 | 2.30070 | 2.23588 | ||
| 8548 | 2026.02.11 19:15 | modify | 454 | 0.10 | 2.26269 | 2.30070 | 2.23769 | ||
| 8549 | 2026.02.11 19:15 | modify | 450 | 0.10 | 2.26408 | 2.30070 | 2.23908 | ||
| 8550 | 2026.02.11 19:15 | modify | 448 | 0.10 | 2.27280 | 2.30070 | 2.24780 | ||
| 8551 | 2026.02.11 19:15 | modify | 446 | 0.10 | 2.26951 | 2.30070 | 2.24451 | ||
| 8552 | 2026.02.11 22:30 | s/l | 431 | 0.10 | 2.24903 | 2.24903 | 2.32274 | -278.58 | 16017.85 |
| 8553 | 2026.02.11 22:30 | t/p | 448 | 0.10 | 2.24780 | 2.30070 | 2.24780 | 136.73 | 16154.58 |
| 8554 | 2026.02.11 22:30 | modify | 462 | 0.10 | 2.25468 | 2.29725 | 2.22968 | ||
| 8555 | 2026.02.11 22:30 | modify | 460 | 0.10 | 2.25915 | 2.29725 | 2.23415 | ||
| 8556 | 2026.02.11 22:30 | modify | 458 | 0.10 | 2.26018 | 2.29725 | 2.23518 | ||
| 8557 | 2026.02.11 22:30 | modify | 456 | 0.10 | 2.26088 | 2.29725 | 2.23588 | ||
| 8558 | 2026.02.11 22:30 | modify | 454 | 0.10 | 2.26269 | 2.29725 | 2.23769 | ||
| 8559 | 2026.02.11 22:30 | modify | 450 | 0.10 | 2.26408 | 2.29725 | 2.23908 | ||
| 8560 | 2026.02.11 22:30 | modify | 446 | 0.10 | 2.26951 | 2.29725 | 2.24451 | ||
| 8561 | 2026.02.12 10:45 | s/l | 433 | 0.10 | 2.24531 | 2.24531 | 2.31226 | -239.55 | 15915.02 |
| 8562 | 2026.02.12 10:45 | s/l | 435 | 0.10 | 2.24543 | 2.24543 | 2.31769 | -270.34 | 15644.68 |
| 8563 | 2026.02.12 10:45 | s/l | 437 | 0.10 | 2.24543 | 2.24543 | 2.31396 | -248.94 | 15395.75 |
| 8564 | 2026.02.12 13:30 | modify | 462 | 0.10 | 2.25468 | 2.29649 | 2.22968 | ||
| 8565 | 2026.02.12 13:30 | modify | 460 | 0.10 | 2.25915 | 2.29649 | 2.23415 | ||
| 8566 | 2026.02.12 13:30 | modify | 458 | 0.10 | 2.26018 | 2.29649 | 2.23518 | ||
| 8567 | 2026.02.12 13:30 | modify | 456 | 0.10 | 2.26088 | 2.29649 | 2.23588 | ||
| 8568 | 2026.02.12 13:30 | modify | 454 | 0.10 | 2.26269 | 2.29649 | 2.23769 | ||
| 8569 | 2026.02.12 13:30 | modify | 450 | 0.10 | 2.26408 | 2.29649 | 2.23908 | ||
| 8570 | 2026.02.12 13:30 | modify | 446 | 0.10 | 2.26951 | 2.29649 | 2.24451 | ||
| 8571 | 2026.02.12 16:30 | modify | 461 | 0.10 | 2.25528 | 2.20606 | 2.28028 | ||
| 8572 | 2026.02.12 16:45 | buy | 463 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
| 8573 | 2026.02.12 16:45 | modify | 463 | 0.10 | 2.25342 | 2.20342 | 2.27842 | ||
| 8574 | 2026.02.12 16:45 | sell | 464 | 0.10 | 2.25282 | 0.00000 | 0.00000 | ||
| 8575 | 2026.02.12 16:45 | modify | 464 | 0.10 | 2.25282 | 2.30282 | 2.22782 | ||
| 8576 | 2026.02.12 17:00 | modify | 463 | 0.10 | 2.25342 | 2.20449 | 2.27842 | ||
| 8577 | 2026.02.12 17:15 | modify | 463 | 0.10 | 2.25342 | 2.20626 | 2.27842 | ||
| 8578 | 2026.02.12 18:00 | modify | 463 | 0.10 | 2.25342 | 2.20678 | 2.27842 | ||
| 8579 | 2026.02.12 18:00 | modify | 461 | 0.10 | 2.25528 | 2.20678 | 2.28028 | ||
| 8580 | 2026.02.12 19:45 | modify | 463 | 0.10 | 2.25342 | 2.20743 | 2.27842 | ||
| 8581 | 2026.02.12 19:45 | modify | 461 | 0.10 | 2.25528 | 2.20743 | 2.28028 | ||
| 8582 | 2026.02.12 21:00 | modify | 463 | 0.10 | 2.25342 | 2.20849 | 2.27842 | ||
| 8583 | 2026.02.12 21:00 | modify | 461 | 0.10 | 2.25528 | 2.20849 | 2.28028 | ||
| 8584 | 2026.02.13 07:15 | modify | 463 | 0.10 | 2.25342 | 2.20926 | 2.27842 | ||
| 8585 | 2026.02.13 07:15 | modify | 461 | 0.10 | 2.25528 | 2.20926 | 2.28028 | ||
| 8586 | 2026.02.13 07:45 | modify | 463 | 0.10 | 2.25342 | 2.21085 | 2.27842 | ||
| 8587 | 2026.02.13 07:45 | modify | 461 | 0.10 | 2.25528 | 2.21085 | 2.28028 | ||
| 8588 | 2026.02.13 16:45 | buy | 465 | 0.10 | 2.26070 | 0.00000 | 0.00000 | ||
| 8589 | 2026.02.13 16:45 | modify | 465 | 0.10 | 2.26070 | 2.21070 | 2.28570 | ||
| 8590 | 2026.02.13 16:45 | sell | 466 | 0.10 | 2.26010 | 0.00000 | 0.00000 | ||
| 8591 | 2026.02.13 16:45 | modify | 466 | 0.10 | 2.26010 | 2.31010 | 2.23510 | ||
| 8592 | 2026.02.13 17:15 | modify | 466 | 0.10 | 2.26010 | 2.30937 | 2.23510 | ||
| 8593 | 2026.02.13 17:30 | modify | 466 | 0.10 | 2.26010 | 2.30871 | 2.23510 | ||
| 8594 | 2026.02.13 18:45 | modify | 466 | 0.10 | 2.26010 | 2.30791 | 2.23510 | ||
| 8595 | 2026.02.16 00:00 | modify | 465 | 0.10 | 2.26070 | 2.21172 | 2.28570 | ||
| 8596 | 2026.02.16 00:00 | modify | 463 | 0.10 | 2.25342 | 2.21172 | 2.27842 | ||
| 8597 | 2026.02.16 00:00 | modify | 461 | 0.10 | 2.25528 | 2.21172 | 2.28028 | ||
| 8598 | 2026.02.16 00:00 | modify | 459 | 0.10 | 2.25975 | 2.21172 | 2.28475 | ||
| 8599 | 2026.02.16 00:15 | modify | 465 | 0.10 | 2.26070 | 2.21237 | 2.28570 | ||
| 8600 | 2026.02.16 00:15 | modify | 463 | 0.10 | 2.25342 | 2.21237 | 2.27842 | ||
| 8601 | 2026.02.16 00:15 | modify | 461 | 0.10 | 2.25528 | 2.21237 | 2.28028 | ||
| 8602 | 2026.02.16 00:15 | modify | 459 | 0.10 | 2.25975 | 2.21237 | 2.28475 | ||
| 8603 | 2026.02.16 16:45 | buy | 467 | 0.10 | 2.25932 | 0.00000 | 0.00000 | ||
| 8604 | 2026.02.16 16:45 | modify | 467 | 0.10 | 2.25932 | 2.20932 | 2.28432 | ||
| 8605 | 2026.02.16 16:45 | sell | 468 | 0.10 | 2.25872 | 0.00000 | 0.00000 | ||
| 8606 | 2026.02.16 16:45 | modify | 468 | 0.10 | 2.25872 | 2.30872 | 2.23372 | ||
| 8607 | 2026.02.16 22:15 | modify | 468 | 0.10 | 2.25872 | 2.30697 | 2.23372 | ||
| 8608 | 2026.02.16 22:15 | modify | 466 | 0.10 | 2.26010 | 2.30697 | 2.23510 | ||
| 8609 | 2026.02.17 02:00 | modify | 467 | 0.10 | 2.25932 | 2.21007 | 2.28432 | ||
| 8610 | 2026.02.17 05:00 | modify | 468 | 0.10 | 2.25872 | 2.30521 | 2.23372 | ||
| 8611 | 2026.02.17 05:00 | modify | 466 | 0.10 | 2.26010 | 2.30521 | 2.23510 | ||
| 8612 | 2026.02.17 06:45 | modify | 468 | 0.10 | 2.25872 | 2.30460 | 2.23372 | ||
| 8613 | 2026.02.17 06:45 | modify | 466 | 0.10 | 2.26010 | 2.30460 | 2.23510 | ||
| 8614 | 2026.02.17 07:15 | modify | 468 | 0.10 | 2.25872 | 2.30122 | 2.23372 | ||
| 8615 | 2026.02.17 07:15 | modify | 466 | 0.10 | 2.26010 | 2.30122 | 2.23510 | ||
| 8616 | 2026.02.17 07:15 | modify | 464 | 0.10 | 2.25282 | 2.30122 | 2.22782 | ||
| 8617 | 2026.02.17 07:45 | modify | 468 | 0.10 | 2.25872 | 2.30059 | 2.23372 | ||
| 8618 | 2026.02.17 07:45 | modify | 466 | 0.10 | 2.26010 | 2.30059 | 2.23510 | ||
| 8619 | 2026.02.17 07:45 | modify | 464 | 0.10 | 2.25282 | 2.30059 | 2.22782 | ||
| 8620 | 2026.02.17 10:00 | modify | 468 | 0.10 | 2.25872 | 2.29966 | 2.23372 | ||
| 8621 | 2026.02.17 10:00 | modify | 466 | 0.10 | 2.26010 | 2.29966 | 2.23510 | ||
| 8622 | 2026.02.17 10:00 | modify | 464 | 0.10 | 2.25282 | 2.29966 | 2.22782 | ||
| 8623 | 2026.02.17 10:15 | modify | 468 | 0.10 | 2.25872 | 2.29908 | 2.23372 | ||
| 8624 | 2026.02.17 10:15 | modify | 466 | 0.10 | 2.26010 | 2.29908 | 2.23510 | ||
| 8625 | 2026.02.17 10:15 | modify | 464 | 0.10 | 2.25282 | 2.29908 | 2.22782 | ||
| 8626 | 2026.02.17 11:00 | modify | 468 | 0.10 | 2.25872 | 2.29839 | 2.23372 | ||
| 8627 | 2026.02.17 11:00 | modify | 466 | 0.10 | 2.26010 | 2.29839 | 2.23510 | ||
| 8628 | 2026.02.17 11:00 | modify | 464 | 0.10 | 2.25282 | 2.29839 | 2.22782 | ||
| 8629 | 2026.02.17 11:15 | modify | 468 | 0.10 | 2.25872 | 2.29762 | 2.23372 | ||
| 8630 | 2026.02.17 11:15 | modify | 466 | 0.10 | 2.26010 | 2.29762 | 2.23510 | ||
| 8631 | 2026.02.17 11:15 | modify | 464 | 0.10 | 2.25282 | 2.29762 | 2.22782 | ||
| 8632 | 2026.02.17 11:30 | modify | 468 | 0.10 | 2.25872 | 2.29695 | 2.23372 | ||
| 8633 | 2026.02.17 11:30 | modify | 466 | 0.10 | 2.26010 | 2.29695 | 2.23510 | ||
| 8634 | 2026.02.17 11:30 | modify | 464 | 0.10 | 2.25282 | 2.29695 | 2.22782 | ||
| 8635 | 2026.02.17 12:15 | modify | 468 | 0.10 | 2.25872 | 2.29640 | 2.23372 | ||
| 8636 | 2026.02.17 12:15 | modify | 466 | 0.10 | 2.26010 | 2.29640 | 2.23510 | ||
| 8637 | 2026.02.17 12:15 | modify | 464 | 0.10 | 2.25282 | 2.29640 | 2.22782 | ||
| 8638 | 2026.02.17 13:45 | modify | 468 | 0.10 | 2.25872 | 2.29571 | 2.23372 | ||
| 8639 | 2026.02.17 13:45 | modify | 466 | 0.10 | 2.26010 | 2.29571 | 2.23510 | ||
| 8640 | 2026.02.17 13:45 | modify | 464 | 0.10 | 2.25282 | 2.29571 | 2.22782 | ||
| 8641 | 2026.02.17 13:45 | modify | 462 | 0.10 | 2.25468 | 2.29571 | 2.22968 | ||
| 8642 | 2026.02.17 13:45 | modify | 460 | 0.10 | 2.25915 | 2.29571 | 2.23415 | ||
| 8643 | 2026.02.17 13:45 | modify | 458 | 0.10 | 2.26018 | 2.29571 | 2.23518 | ||
| 8644 | 2026.02.17 13:45 | modify | 456 | 0.10 | 2.26088 | 2.29571 | 2.23588 | ||
| 8645 | 2026.02.17 13:45 | modify | 454 | 0.10 | 2.26269 | 2.29571 | 2.23769 | ||
| 8646 | 2026.02.17 13:45 | modify | 450 | 0.10 | 2.26408 | 2.29571 | 2.23908 | ||
| 8647 | 2026.02.17 13:45 | modify | 446 | 0.10 | 2.26951 | 2.29571 | 2.24451 | ||
| 8648 | 2026.02.17 14:00 | s/l | 439 | 0.10 | 2.24503 | 2.24503 | 2.31550 | -259.87 | 15135.87 |
| 8649 | 2026.02.17 14:00 | t/p | 446 | 0.10 | 2.24451 | 2.29571 | 2.24451 | 130.77 | 15266.64 |
| 8650 | 2026.02.17 14:15 | modify | 468 | 0.10 | 2.25872 | 2.29494 | 2.23372 | ||
| 8651 | 2026.02.17 14:15 | modify | 466 | 0.10 | 2.26010 | 2.29494 | 2.23510 | ||
| 8652 | 2026.02.17 14:15 | modify | 464 | 0.10 | 2.25282 | 2.29494 | 2.22782 | ||
| 8653 | 2026.02.17 14:15 | modify | 462 | 0.10 | 2.25468 | 2.29494 | 2.22968 | ||
| 8654 | 2026.02.17 14:15 | modify | 460 | 0.10 | 2.25915 | 2.29494 | 2.23415 | ||
| 8655 | 2026.02.17 14:15 | modify | 458 | 0.10 | 2.26018 | 2.29494 | 2.23518 | ||
| 8656 | 2026.02.17 14:15 | modify | 456 | 0.10 | 2.26088 | 2.29494 | 2.23588 | ||
| 8657 | 2026.02.17 14:15 | modify | 454 | 0.10 | 2.26269 | 2.29494 | 2.23769 | ||
| 8658 | 2026.02.17 14:15 | modify | 450 | 0.10 | 2.26408 | 2.29494 | 2.23908 | ||
| 8659 | 2026.02.17 16:45 | buy | 469 | 0.10 | 2.24604 | 0.00000 | 0.00000 | ||
| 8660 | 2026.02.17 16:45 | modify | 469 | 0.10 | 2.24604 | 2.19604 | 2.27104 | ||
| 8661 | 2026.02.17 16:45 | sell | 470 | 0.10 | 2.24544 | 0.00000 | 0.00000 | ||
| 8662 | 2026.02.17 16:45 | modify | 470 | 0.10 | 2.24544 | 2.29544 | 2.22044 | ||
| 8663 | 2026.02.17 18:30 | modify | 470 | 0.10 | 2.24544 | 2.29419 | 2.22044 | ||
| 8664 | 2026.02.17 18:30 | modify | 468 | 0.10 | 2.25872 | 2.29419 | 2.23372 | ||
| 8665 | 2026.02.17 18:30 | modify | 466 | 0.10 | 2.26010 | 2.29419 | 2.23510 | ||
| 8666 | 2026.02.17 18:30 | modify | 464 | 0.10 | 2.25282 | 2.29419 | 2.22782 | ||
| 8667 | 2026.02.17 18:30 | modify | 462 | 0.10 | 2.25468 | 2.29419 | 2.22968 | ||
| 8668 | 2026.02.17 18:30 | modify | 460 | 0.10 | 2.25915 | 2.29419 | 2.23415 | ||
| 8669 | 2026.02.17 18:30 | modify | 458 | 0.10 | 2.26018 | 2.29419 | 2.23518 | ||
| 8670 | 2026.02.17 18:30 | modify | 456 | 0.10 | 2.26088 | 2.29419 | 2.23588 | ||
| 8671 | 2026.02.17 18:30 | modify | 454 | 0.10 | 2.26269 | 2.29419 | 2.23769 | ||
| 8672 | 2026.02.17 18:30 | modify | 450 | 0.10 | 2.26408 | 2.29419 | 2.23908 | ||
| 8673 | 2026.02.17 18:45 | modify | 470 | 0.10 | 2.24544 | 2.29216 | 2.22044 | ||
| 8674 | 2026.02.17 18:45 | modify | 468 | 0.10 | 2.25872 | 2.29216 | 2.23372 | ||
| 8675 | 2026.02.17 18:45 | modify | 466 | 0.10 | 2.26010 | 2.29216 | 2.23510 | ||
| 8676 | 2026.02.17 18:45 | modify | 464 | 0.10 | 2.25282 | 2.29216 | 2.22782 | ||
| 8677 | 2026.02.17 18:45 | modify | 462 | 0.10 | 2.25468 | 2.29216 | 2.22968 | ||
| 8678 | 2026.02.17 18:45 | modify | 460 | 0.10 | 2.25915 | 2.29216 | 2.23415 | ||
| 8679 | 2026.02.17 18:45 | modify | 458 | 0.10 | 2.26018 | 2.29216 | 2.23518 | ||
| 8680 | 2026.02.17 18:45 | modify | 456 | 0.10 | 2.26088 | 2.29216 | 2.23588 | ||
| 8681 | 2026.02.17 18:45 | modify | 454 | 0.10 | 2.26269 | 2.29216 | 2.23769 | ||
| 8682 | 2026.02.17 18:45 | modify | 450 | 0.10 | 2.26408 | 2.29216 | 2.23908 | ||
| 8683 | 2026.02.17 22:15 | modify | 470 | 0.10 | 2.24544 | 2.29131 | 2.22044 | ||
| 8684 | 2026.02.17 22:15 | modify | 468 | 0.10 | 2.25872 | 2.29131 | 2.23372 | ||
| 8685 | 2026.02.17 22:15 | modify | 466 | 0.10 | 2.26010 | 2.29131 | 2.23510 | ||
| 8686 | 2026.02.17 22:15 | modify | 464 | 0.10 | 2.25282 | 2.29131 | 2.22782 | ||
| 8687 | 2026.02.17 22:15 | modify | 462 | 0.10 | 2.25468 | 2.29131 | 2.22968 | ||
| 8688 | 2026.02.17 22:15 | modify | 460 | 0.10 | 2.25915 | 2.29131 | 2.23415 | ||
| 8689 | 2026.02.17 22:15 | modify | 458 | 0.10 | 2.26018 | 2.29131 | 2.23518 | ||
| 8690 | 2026.02.17 22:15 | modify | 456 | 0.10 | 2.26088 | 2.29131 | 2.23588 | ||
| 8691 | 2026.02.17 22:15 | modify | 454 | 0.10 | 2.26269 | 2.29131 | 2.23769 | ||
| 8692 | 2026.02.17 22:15 | modify | 450 | 0.10 | 2.26408 | 2.29131 | 2.23908 | ||
| 8693 | 2026.02.18 01:15 | modify | 469 | 0.10 | 2.24604 | 2.20129 | 2.27104 | ||
| 8694 | 2026.02.18 01:30 | modify | 469 | 0.10 | 2.24604 | 2.20258 | 2.27104 | ||
| 8695 | 2026.02.18 02:15 | modify | 469 | 0.10 | 2.24604 | 2.20651 | 2.27104 | ||
| 8696 | 2026.02.18 03:00 | modify | 469 | 0.10 | 2.24604 | 2.20741 | 2.27104 | ||
| 8697 | 2026.02.18 03:15 | modify | 469 | 0.10 | 2.24604 | 2.20829 | 2.27104 | ||
| 8698 | 2026.02.18 03:30 | modify | 469 | 0.10 | 2.24604 | 2.20929 | 2.27104 | ||
| 8699 | 2026.02.18 05:45 | modify | 469 | 0.10 | 2.24604 | 2.20995 | 2.27104 | ||
| 8700 | 2026.02.18 07:15 | modify | 469 | 0.10 | 2.24604 | 2.21173 | 2.27104 | ||
| 8701 | 2026.02.18 07:15 | modify | 467 | 0.10 | 2.25932 | 2.21173 | 2.28432 | ||
| 8702 | 2026.02.18 07:30 | modify | 469 | 0.10 | 2.24604 | 2.21288 | 2.27104 | ||
| 8703 | 2026.02.18 07:30 | modify | 467 | 0.10 | 2.25932 | 2.21288 | 2.28432 | ||
| 8704 | 2026.02.18 07:30 | modify | 465 | 0.10 | 2.26070 | 2.21288 | 2.28570 | ||
| 8705 | 2026.02.18 07:30 | modify | 463 | 0.10 | 2.25342 | 2.21288 | 2.27842 | ||
| 8706 | 2026.02.18 07:30 | modify | 461 | 0.10 | 2.25528 | 2.21288 | 2.28028 | ||
| 8707 | 2026.02.18 07:30 | modify | 459 | 0.10 | 2.25975 | 2.21288 | 2.28475 | ||
| 8708 | 2026.02.18 14:30 | modify | 469 | 0.10 | 2.24604 | 2.21341 | 2.27104 | ||
| 8709 | 2026.02.18 14:30 | modify | 467 | 0.10 | 2.25932 | 2.21341 | 2.28432 | ||
| 8710 | 2026.02.18 14:30 | modify | 465 | 0.10 | 2.26070 | 2.21341 | 2.28570 | ||
| 8711 | 2026.02.18 14:30 | modify | 463 | 0.10 | 2.25342 | 2.21341 | 2.27842 | ||
| 8712 | 2026.02.18 14:30 | modify | 461 | 0.10 | 2.25528 | 2.21341 | 2.28028 | ||
| 8713 | 2026.02.18 14:30 | modify | 459 | 0.10 | 2.25975 | 2.21341 | 2.28475 | ||
| 8714 | 2026.02.18 16:45 | buy | 471 | 0.10 | 2.26203 | 0.00000 | 0.00000 | ||
| 8715 | 2026.02.18 16:45 | modify | 471 | 0.10 | 2.26203 | 2.21203 | 2.28703 | ||
| 8716 | 2026.02.18 16:45 | sell | 472 | 0.10 | 2.26143 | 0.00000 | 0.00000 | ||
| 8717 | 2026.02.18 16:45 | modify | 472 | 0.10 | 2.26143 | 2.31143 | 2.23643 | ||
| 8718 | 2026.02.18 17:15 | modify | 472 | 0.10 | 2.26143 | 2.31019 | 2.23643 | ||
| 8719 | 2026.02.18 17:45 | modify | 472 | 0.10 | 2.26143 | 2.30940 | 2.23643 | ||
| 8720 | 2026.02.18 19:45 | modify | 471 | 0.10 | 2.26203 | 2.21300 | 2.28703 | ||
| 8721 | 2026.02.18 20:15 | modify | 471 | 0.10 | 2.26203 | 2.21361 | 2.28703 | ||
| 8722 | 2026.02.19 02:45 | modify | 472 | 0.10 | 2.26143 | 2.30839 | 2.23643 | ||
| 8723 | 2026.02.19 07:30 | modify | 472 | 0.10 | 2.26143 | 2.30770 | 2.23643 | ||
| 8724 | 2026.02.19 07:45 | modify | 472 | 0.10 | 2.26143 | 2.30705 | 2.23643 | ||
| 8725 | 2026.02.19 12:00 | modify | 472 | 0.10 | 2.26143 | 2.30614 | 2.23643 | ||
| 8726 | 2026.02.19 15:45 | modify | 472 | 0.10 | 2.26143 | 2.30416 | 2.23643 | ||
| 8727 | 2026.02.19 16:00 | modify | 472 | 0.10 | 2.26143 | 2.30299 | 2.23643 | ||
| 8728 | 2026.02.19 16:15 | modify | 472 | 0.10 | 2.26143 | 2.30234 | 2.23643 | ||
| 8729 | 2026.02.19 16:45 | buy | 473 | 0.10 | 2.25250 | 0.00000 | 0.00000 | ||
| 8730 | 2026.02.19 16:45 | modify | 473 | 0.10 | 2.25250 | 2.20250 | 2.27750 | ||
| 8731 | 2026.02.19 16:45 | sell | 474 | 0.10 | 2.25190 | 0.00000 | 0.00000 | ||
| 8732 | 2026.02.19 16:45 | modify | 474 | 0.10 | 2.25190 | 2.30190 | 2.22690 | ||
| 8733 | 2026.02.19 17:45 | modify | 473 | 0.10 | 2.25250 | 2.20356 | 2.27750 | ||
| 8734 | 2026.02.19 18:30 | modify | 473 | 0.10 | 2.25250 | 2.20431 | 2.27750 | ||
| 8735 | 2026.02.19 21:45 | modify | 473 | 0.10 | 2.25250 | 2.20482 | 2.27750 | ||
| 8736 | 2026.02.20 00:45 | modify | 473 | 0.10 | 2.25250 | 2.20630 | 2.27750 | ||
| 8737 | 2026.02.20 01:15 | modify | 473 | 0.10 | 2.25250 | 2.20729 | 2.27750 | ||
| 8738 | 2026.02.20 01:45 | modify | 473 | 0.10 | 2.25250 | 2.20811 | 2.27750 | ||
| 8739 | 2026.02.20 02:00 | modify | 473 | 0.10 | 2.25250 | 2.20905 | 2.27750 | ||
| 8740 | 2026.02.20 02:30 | modify | 473 | 0.10 | 2.25250 | 2.21155 | 2.27750 | ||
| 8741 | 2026.02.20 12:15 | modify | 473 | 0.10 | 2.25250 | 2.21244 | 2.27750 | ||
| 8742 | 2026.02.20 12:30 | modify | 473 | 0.10 | 2.25250 | 2.21328 | 2.27750 | ||
| 8743 | 2026.02.20 12:45 | modify | 473 | 0.10 | 2.25250 | 2.21426 | 2.27750 | ||
| 8744 | 2026.02.20 12:45 | modify | 471 | 0.10 | 2.26203 | 2.21426 | 2.28703 | ||
| 8745 | 2026.02.20 12:45 | modify | 469 | 0.10 | 2.24604 | 2.21426 | 2.27104 | ||
| 8746 | 2026.02.20 12:45 | modify | 467 | 0.10 | 2.25932 | 2.21426 | 2.28432 | ||
| 8747 | 2026.02.20 12:45 | modify | 465 | 0.10 | 2.26070 | 2.21426 | 2.28570 | ||
| 8748 | 2026.02.20 12:45 | modify | 463 | 0.10 | 2.25342 | 2.21426 | 2.27842 | ||
| 8749 | 2026.02.20 12:45 | modify | 461 | 0.10 | 2.25528 | 2.21426 | 2.28028 | ||
| 8750 | 2026.02.20 12:45 | modify | 459 | 0.10 | 2.25975 | 2.21426 | 2.28475 | ||
| 8751 | 2026.02.20 13:45 | modify | 473 | 0.10 | 2.25250 | 2.21494 | 2.27750 | ||
| 8752 | 2026.02.20 13:45 | modify | 471 | 0.10 | 2.26203 | 2.21494 | 2.28703 | ||
| 8753 | 2026.02.20 13:45 | modify | 469 | 0.10 | 2.24604 | 2.21494 | 2.27104 | ||
| 8754 | 2026.02.20 13:45 | modify | 467 | 0.10 | 2.25932 | 2.21494 | 2.28432 | ||
| 8755 | 2026.02.20 13:45 | modify | 465 | 0.10 | 2.26070 | 2.21494 | 2.28570 | ||
| 8756 | 2026.02.20 13:45 | modify | 463 | 0.10 | 2.25342 | 2.21494 | 2.27842 | ||
| 8757 | 2026.02.20 13:45 | modify | 461 | 0.10 | 2.25528 | 2.21494 | 2.28028 | ||
| 8758 | 2026.02.20 13:45 | modify | 459 | 0.10 | 2.25975 | 2.21494 | 2.28475 | ||
| 8759 | 2026.02.20 14:15 | modify | 473 | 0.10 | 2.25250 | 2.21638 | 2.27750 | ||
| 8760 | 2026.02.20 14:15 | modify | 471 | 0.10 | 2.26203 | 2.21638 | 2.28703 | ||
| 8761 | 2026.02.20 14:15 | modify | 469 | 0.10 | 2.24604 | 2.21638 | 2.27104 | ||
| 8762 | 2026.02.20 14:15 | modify | 467 | 0.10 | 2.25932 | 2.21638 | 2.28432 | ||
| 8763 | 2026.02.20 14:15 | modify | 465 | 0.10 | 2.26070 | 2.21638 | 2.28570 | ||
| 8764 | 2026.02.20 14:15 | modify | 463 | 0.10 | 2.25342 | 2.21638 | 2.27842 | ||
| 8765 | 2026.02.20 14:15 | modify | 461 | 0.10 | 2.25528 | 2.21638 | 2.28028 | ||
| 8766 | 2026.02.20 14:15 | modify | 459 | 0.10 | 2.25975 | 2.21638 | 2.28475 | ||
| 8767 | 2026.02.20 16:45 | buy | 475 | 0.10 | 2.25911 | 0.00000 | 0.00000 | ||
| 8768 | 2026.02.20 16:45 | modify | 475 | 0.10 | 2.25911 | 2.20911 | 2.28411 | ||
| 8769 | 2026.02.20 16:45 | sell | 476 | 0.10 | 2.25851 | 0.00000 | 0.00000 | ||
| 8770 | 2026.02.20 16:45 | modify | 476 | 0.10 | 2.25851 | 2.30851 | 2.23351 | ||
| 8771 | 2026.02.20 17:00 | modify | 475 | 0.10 | 2.25911 | 2.20983 | 2.28411 | ||
| 8772 | 2026.02.20 17:30 | modify | 475 | 0.10 | 2.25911 | 2.21153 | 2.28411 | ||
| 8773 | 2026.02.20 19:00 | modify | 476 | 0.10 | 2.25851 | 2.30795 | 2.23351 | ||
| 8774 | 2026.02.20 20:30 | modify | 476 | 0.10 | 2.25851 | 2.30722 | 2.23351 | ||
| 8775 | 2026.02.22 22:00 | modify | 476 | 0.10 | 2.25851 | 2.30488 | 2.23351 | ||
| 8776 | 2026.02.23 13:30 | modify | 475 | 0.10 | 2.25911 | 2.21244 | 2.28411 | ||
| 8777 | 2026.02.23 15:00 | modify | 475 | 0.10 | 2.25911 | 2.21296 | 2.28411 | ||
| 8778 | 2026.02.23 16:45 | buy | 477 | 0.10 | 2.26467 | 0.00000 | 0.00000 | ||
| 8779 | 2026.02.23 16:45 | modify | 477 | 0.10 | 2.26467 | 2.21467 | 2.28967 | ||
| 8780 | 2026.02.23 16:45 | sell | 478 | 0.10 | 2.26407 | 0.00000 | 0.00000 | ||
| 8781 | 2026.02.23 16:45 | modify | 478 | 0.10 | 2.26407 | 2.31407 | 2.23907 | ||
| 8782 | 2026.02.23 16:45 | modify | 475 | 0.10 | 2.25911 | 2.21407 | 2.28411 | ||
| 8783 | 2026.02.23 17:15 | modify | 478 | 0.10 | 2.26407 | 2.31347 | 2.23907 | ||
| 8784 | 2026.02.23 20:00 | modify | 475 | 0.10 | 2.25911 | 2.21463 | 2.28411 | ||
| 8785 | 2026.02.23 20:15 | modify | 477 | 0.10 | 2.26467 | 2.21536 | 2.28967 | ||
| 8786 | 2026.02.23 20:15 | modify | 475 | 0.10 | 2.25911 | 2.21536 | 2.28411 | ||
| 8787 | 2026.02.24 02:45 | modify | 478 | 0.10 | 2.26407 | 2.31271 | 2.23907 | ||
| 8788 | 2026.02.24 03:00 | modify | 478 | 0.10 | 2.26407 | 2.31205 | 2.23907 | ||
| 8789 | 2026.02.24 07:45 | modify | 478 | 0.10 | 2.26407 | 2.31026 | 2.23907 | ||
| 8790 | 2026.02.24 12:30 | modify | 477 | 0.10 | 2.26467 | 2.21661 | 2.28967 | ||
| 8791 | 2026.02.24 12:30 | modify | 475 | 0.10 | 2.25911 | 2.21661 | 2.28411 | ||
| 8792 | 2026.02.24 12:30 | modify | 457 | 0.10 | 2.26078 | 2.21661 | 2.28578 | ||
| 8793 | 2026.02.24 14:00 | modify | 473 | 0.10 | 2.25250 | 2.21699 | 2.27750 | ||
| 8794 | 2026.02.24 14:00 | modify | 471 | 0.10 | 2.26203 | 2.21699 | 2.28703 | ||
| 8795 | 2026.02.24 14:00 | modify | 469 | 0.10 | 2.24604 | 2.21699 | 2.27104 | ||
| 8796 | 2026.02.24 14:00 | modify | 467 | 0.10 | 2.25932 | 2.21699 | 2.28432 | ||
| 8797 | 2026.02.24 14:00 | modify | 465 | 0.10 | 2.26070 | 2.21699 | 2.28570 | ||
| 8798 | 2026.02.24 14:00 | modify | 463 | 0.10 | 2.25342 | 2.21699 | 2.27842 | ||
| 8799 | 2026.02.24 14:00 | modify | 461 | 0.10 | 2.25528 | 2.21699 | 2.28028 | ||
| 8800 | 2026.02.24 14:00 | modify | 459 | 0.10 | 2.25975 | 2.21699 | 2.28475 | ||
| 8801 | 2026.02.24 14:15 | modify | 477 | 0.10 | 2.26467 | 2.21802 | 2.28967 | ||
| 8802 | 2026.02.24 14:15 | modify | 475 | 0.10 | 2.25911 | 2.21802 | 2.28411 | ||
| 8803 | 2026.02.24 14:15 | modify | 473 | 0.10 | 2.25250 | 2.21802 | 2.27750 | ||
| 8804 | 2026.02.24 14:15 | modify | 471 | 0.10 | 2.26203 | 2.21802 | 2.28703 | ||
| 8805 | 2026.02.24 14:15 | modify | 469 | 0.10 | 2.24604 | 2.21802 | 2.27104 | ||
| 8806 | 2026.02.24 14:15 | modify | 467 | 0.10 | 2.25932 | 2.21802 | 2.28432 | ||
| 8807 | 2026.02.24 14:15 | modify | 465 | 0.10 | 2.26070 | 2.21802 | 2.28570 | ||
| 8808 | 2026.02.24 14:15 | modify | 463 | 0.10 | 2.25342 | 2.21802 | 2.27842 | ||
| 8809 | 2026.02.24 14:15 | modify | 461 | 0.10 | 2.25528 | 2.21802 | 2.28028 | ||
| 8810 | 2026.02.24 14:15 | modify | 459 | 0.10 | 2.25975 | 2.21802 | 2.28475 | ||
| 8811 | 2026.02.24 14:15 | modify | 457 | 0.10 | 2.26078 | 2.21802 | 2.28578 | ||
| 8812 | 2026.02.24 14:15 | modify | 455 | 0.10 | 2.26148 | 2.21802 | 2.28648 | ||
| 8813 | 2026.02.24 16:45 | buy | 479 | 0.10 | 2.26620 | 0.00000 | 0.00000 | ||
| 8814 | 2026.02.24 16:45 | modify | 479 | 0.10 | 2.26620 | 2.21620 | 2.29120 | ||
| 8815 | 2026.02.24 16:45 | sell | 480 | 0.10 | 2.26560 | 0.00000 | 0.00000 | ||
| 8816 | 2026.02.24 16:45 | modify | 480 | 0.10 | 2.26560 | 2.31560 | 2.24060 | ||
| 8817 | 2026.02.24 17:15 | modify | 480 | 0.10 | 2.26560 | 2.31503 | 2.24060 | ||
| 8818 | 2026.02.24 17:30 | modify | 480 | 0.10 | 2.26560 | 2.31400 | 2.24060 | ||
| 8819 | 2026.02.24 19:45 | modify | 480 | 0.10 | 2.26560 | 2.31339 | 2.24060 | ||
| 8820 | 2026.02.24 20:00 | modify | 480 | 0.10 | 2.26560 | 2.31258 | 2.24060 | ||
| 8821 | 2026.02.24 20:30 | modify | 480 | 0.10 | 2.26560 | 2.31201 | 2.24060 | ||
| 8822 | 2026.02.24 22:00 | modify | 480 | 0.10 | 2.26560 | 2.31120 | 2.24060 | ||
| 8823 | 2026.02.25 05:00 | modify | 480 | 0.10 | 2.26560 | 2.31039 | 2.24060 | ||
| 8824 | 2026.02.25 07:00 | modify | 480 | 0.10 | 2.26560 | 2.30957 | 2.24060 | ||
| 8825 | 2026.02.25 07:00 | modify | 478 | 0.10 | 2.26407 | 2.30957 | 2.23907 | ||
| 8826 | 2026.02.25 07:15 | modify | 480 | 0.10 | 2.26560 | 2.30794 | 2.24060 | ||
| 8827 | 2026.02.25 07:15 | modify | 478 | 0.10 | 2.26407 | 2.30794 | 2.23907 | ||
| 8828 | 2026.02.25 16:45 | buy | 481 | 0.10 | 2.26144 | 0.00000 | 0.00000 | ||
| 8829 | 2026.02.25 16:45 | modify | 481 | 0.10 | 2.26144 | 2.21144 | 2.28644 | ||
| 8830 | 2026.02.25 16:45 | sell | 482 | 0.10 | 2.26084 | 0.00000 | 0.00000 | ||
| 8831 | 2026.02.25 16:45 | modify | 482 | 0.10 | 2.26084 | 2.31084 | 2.23584 | ||
| 8832 | 2026.02.25 18:30 | modify | 482 | 0.10 | 2.26084 | 2.31015 | 2.23584 | ||
| 8833 | 2026.02.25 19:15 | modify | 482 | 0.10 | 2.26084 | 2.30958 | 2.23584 | ||
| 8834 | 2026.02.25 22:00 | modify | 482 | 0.10 | 2.26084 | 2.30786 | 2.23584 | ||
| 8835 | 2026.02.26 05:45 | modify | 482 | 0.10 | 2.26084 | 2.30712 | 2.23584 | ||
| 8836 | 2026.02.26 05:45 | modify | 480 | 0.10 | 2.26560 | 2.30712 | 2.24060 | ||
| 8837 | 2026.02.26 05:45 | modify | 478 | 0.10 | 2.26407 | 2.30712 | 2.23907 | ||
| 8838 | 2026.02.26 13:00 | modify | 481 | 0.10 | 2.26144 | 2.21195 | 2.28644 | ||
| 8839 | 2026.02.26 14:15 | modify | 481 | 0.10 | 2.26144 | 2.21315 | 2.28644 | ||
| 8840 | 2026.02.26 14:45 | modify | 481 | 0.10 | 2.26144 | 2.21429 | 2.28644 | ||
| 8841 | 2026.02.26 15:15 | modify | 481 | 0.10 | 2.26144 | 2.21528 | 2.28644 | ||
| 8842 | 2026.02.26 16:45 | buy | 483 | 0.10 | 2.26163 | 0.00000 | 0.00000 | ||
| 8843 | 2026.02.26 16:45 | modify | 483 | 0.10 | 2.26163 | 2.21163 | 2.28663 | ||
| 8844 | 2026.02.26 16:45 | sell | 484 | 0.10 | 2.26103 | 0.00000 | 0.00000 | ||
| 8845 | 2026.02.26 16:45 | modify | 484 | 0.10 | 2.26103 | 2.31103 | 2.23603 | ||
| 8846 | 2026.02.26 17:30 | modify | 484 | 0.10 | 2.26103 | 2.30975 | 2.23603 | ||
| 8847 | 2026.02.26 18:00 | modify | 484 | 0.10 | 2.26103 | 2.30738 | 2.23603 | ||
| 8848 | 2026.02.26 18:30 | modify | 484 | 0.10 | 2.26103 | 2.30607 | 2.23603 | ||
| 8849 | 2026.02.26 18:30 | modify | 482 | 0.10 | 2.26084 | 2.30607 | 2.23584 | ||
| 8850 | 2026.02.26 18:30 | modify | 480 | 0.10 | 2.26560 | 2.30607 | 2.24060 | ||
| 8851 | 2026.02.26 18:30 | modify | 478 | 0.10 | 2.26407 | 2.30607 | 2.23907 | ||
| 8852 | 2026.02.26 18:45 | modify | 484 | 0.10 | 2.26103 | 2.30392 | 2.23603 | ||
| 8853 | 2026.02.26 18:45 | modify | 482 | 0.10 | 2.26084 | 2.30392 | 2.23584 | ||
| 8854 | 2026.02.26 18:45 | modify | 480 | 0.10 | 2.26560 | 2.30392 | 2.24060 | ||
| 8855 | 2026.02.26 18:45 | modify | 478 | 0.10 | 2.26407 | 2.30392 | 2.23907 | ||
| 8856 | 2026.02.26 18:45 | modify | 476 | 0.10 | 2.25851 | 2.30392 | 2.23351 | ||
| 8857 | 2026.02.27 02:45 | modify | 484 | 0.10 | 2.26103 | 2.30328 | 2.23603 | ||
| 8858 | 2026.02.27 02:45 | modify | 482 | 0.10 | 2.26084 | 2.30328 | 2.23584 | ||
| 8859 | 2026.02.27 02:45 | modify | 480 | 0.10 | 2.26560 | 2.30328 | 2.24060 | ||
| 8860 | 2026.02.27 02:45 | modify | 478 | 0.10 | 2.26407 | 2.30328 | 2.23907 | ||
| 8861 | 2026.02.27 02:45 | modify | 476 | 0.10 | 2.25851 | 2.30328 | 2.23351 | ||
| 8862 | 2026.02.27 03:00 | modify | 484 | 0.10 | 2.26103 | 2.30219 | 2.23603 | ||
| 8863 | 2026.02.27 03:00 | modify | 482 | 0.10 | 2.26084 | 2.30219 | 2.23584 | ||
| 8864 | 2026.02.27 03:00 | modify | 480 | 0.10 | 2.26560 | 2.30219 | 2.24060 | ||
| 8865 | 2026.02.27 03:00 | modify | 478 | 0.10 | 2.26407 | 2.30219 | 2.23907 | ||
| 8866 | 2026.02.27 03:00 | modify | 476 | 0.10 | 2.25851 | 2.30219 | 2.23351 | ||
| 8867 | 2026.02.27 03:15 | modify | 472 | 0.10 | 2.26143 | 2.30175 | 2.23643 | ||
| 8868 | 2026.02.27 05:30 | modify | 484 | 0.10 | 2.26103 | 2.30130 | 2.23603 | ||
| 8869 | 2026.02.27 05:30 | modify | 482 | 0.10 | 2.26084 | 2.30130 | 2.23584 | ||
| 8870 | 2026.02.27 05:30 | modify | 480 | 0.10 | 2.26560 | 2.30130 | 2.24060 | ||
| 8871 | 2026.02.27 05:30 | modify | 478 | 0.10 | 2.26407 | 2.30130 | 2.23907 | ||
| 8872 | 2026.02.27 05:30 | modify | 476 | 0.10 | 2.25851 | 2.30130 | 2.23351 | ||
| 8873 | 2026.02.27 05:30 | modify | 474 | 0.10 | 2.25190 | 2.30130 | 2.22690 | ||
| 8874 | 2026.02.27 06:30 | modify | 484 | 0.10 | 2.26103 | 2.30057 | 2.23603 | ||
| 8875 | 2026.02.27 06:30 | modify | 482 | 0.10 | 2.26084 | 2.30057 | 2.23584 | ||
| 8876 | 2026.02.27 06:30 | modify | 480 | 0.10 | 2.26560 | 2.30057 | 2.24060 | ||
| 8877 | 2026.02.27 06:30 | modify | 478 | 0.10 | 2.26407 | 2.30057 | 2.23907 | ||
| 8878 | 2026.02.27 06:30 | modify | 476 | 0.10 | 2.25851 | 2.30057 | 2.23351 | ||
| 8879 | 2026.02.27 06:30 | modify | 474 | 0.10 | 2.25190 | 2.30057 | 2.22690 | ||
| 8880 | 2026.02.27 06:30 | modify | 472 | 0.10 | 2.26143 | 2.30057 | 2.23643 | ||
| 8881 | 2026.02.27 06:45 | modify | 484 | 0.10 | 2.26103 | 2.29989 | 2.23603 | ||
| 8882 | 2026.02.27 06:45 | modify | 482 | 0.10 | 2.26084 | 2.29989 | 2.23584 | ||
| 8883 | 2026.02.27 06:45 | modify | 480 | 0.10 | 2.26560 | 2.29989 | 2.24060 | ||
| 8884 | 2026.02.27 06:45 | modify | 478 | 0.10 | 2.26407 | 2.29989 | 2.23907 | ||
| 8885 | 2026.02.27 06:45 | modify | 476 | 0.10 | 2.25851 | 2.29989 | 2.23351 | ||
| 8886 | 2026.02.27 06:45 | modify | 474 | 0.10 | 2.25190 | 2.29989 | 2.22690 | ||
| 8887 | 2026.02.27 06:45 | modify | 472 | 0.10 | 2.26143 | 2.29989 | 2.23643 | ||
| 8888 | 2026.02.27 07:15 | modify | 484 | 0.10 | 2.26103 | 2.29886 | 2.23603 | ||
| 8889 | 2026.02.27 07:15 | modify | 482 | 0.10 | 2.26084 | 2.29886 | 2.23584 | ||
| 8890 | 2026.02.27 07:15 | modify | 480 | 0.10 | 2.26560 | 2.29886 | 2.24060 | ||
| 8891 | 2026.02.27 07:15 | modify | 478 | 0.10 | 2.26407 | 2.29886 | 2.23907 | ||
| 8892 | 2026.02.27 07:15 | modify | 476 | 0.10 | 2.25851 | 2.29886 | 2.23351 | ||
| 8893 | 2026.02.27 07:15 | modify | 474 | 0.10 | 2.25190 | 2.29886 | 2.22690 | ||
| 8894 | 2026.02.27 07:15 | modify | 472 | 0.10 | 2.26143 | 2.29886 | 2.23643 | ||
| 8895 | 2026.02.27 15:00 | modify | 484 | 0.10 | 2.26103 | 2.29804 | 2.23603 | ||
| 8896 | 2026.02.27 15:00 | modify | 482 | 0.10 | 2.26084 | 2.29804 | 2.23584 | ||
| 8897 | 2026.02.27 15:00 | modify | 480 | 0.10 | 2.26560 | 2.29804 | 2.24060 | ||
| 8898 | 2026.02.27 15:00 | modify | 478 | 0.10 | 2.26407 | 2.29804 | 2.23907 | ||
| 8899 | 2026.02.27 15:00 | modify | 476 | 0.10 | 2.25851 | 2.29804 | 2.23351 | ||
| 8900 | 2026.02.27 15:00 | modify | 474 | 0.10 | 2.25190 | 2.29804 | 2.22690 | ||
| 8901 | 2026.02.27 15:00 | modify | 472 | 0.10 | 2.26143 | 2.29804 | 2.23643 | ||
| 8902 | 2026.02.27 15:15 | modify | 484 | 0.10 | 2.26103 | 2.29568 | 2.23603 | ||
| 8903 | 2026.02.27 15:15 | modify | 482 | 0.10 | 2.26084 | 2.29568 | 2.23584 | ||
| 8904 | 2026.02.27 15:15 | modify | 480 | 0.10 | 2.26560 | 2.29568 | 2.24060 | ||
| 8905 | 2026.02.27 15:15 | modify | 478 | 0.10 | 2.26407 | 2.29568 | 2.23907 | ||
| 8906 | 2026.02.27 15:15 | modify | 476 | 0.10 | 2.25851 | 2.29568 | 2.23351 | ||
| 8907 | 2026.02.27 15:15 | modify | 474 | 0.10 | 2.25190 | 2.29568 | 2.22690 | ||
| 8908 | 2026.02.27 15:15 | modify | 472 | 0.10 | 2.26143 | 2.29568 | 2.23643 | ||
| 8909 | 2026.02.27 15:30 | modify | 484 | 0.10 | 2.26103 | 2.29447 | 2.23603 | ||
| 8910 | 2026.02.27 15:30 | modify | 482 | 0.10 | 2.26084 | 2.29447 | 2.23584 | ||
| 8911 | 2026.02.27 15:30 | modify | 480 | 0.10 | 2.26560 | 2.29447 | 2.24060 | ||
| 8912 | 2026.02.27 15:30 | modify | 478 | 0.10 | 2.26407 | 2.29447 | 2.23907 | ||
| 8913 | 2026.02.27 15:30 | modify | 476 | 0.10 | 2.25851 | 2.29447 | 2.23351 | ||
| 8914 | 2026.02.27 15:30 | modify | 474 | 0.10 | 2.25190 | 2.29447 | 2.22690 | ||
| 8915 | 2026.02.27 15:30 | modify | 472 | 0.10 | 2.26143 | 2.29447 | 2.23643 | ||
| 8916 | 2026.02.27 16:00 | modify | 484 | 0.10 | 2.26103 | 2.29084 | 2.23603 | ||
| 8917 | 2026.02.27 16:00 | modify | 482 | 0.10 | 2.26084 | 2.29084 | 2.23584 | ||
| 8918 | 2026.02.27 16:00 | modify | 480 | 0.10 | 2.26560 | 2.29084 | 2.24060 | ||
| 8919 | 2026.02.27 16:00 | modify | 478 | 0.10 | 2.26407 | 2.29084 | 2.23907 | ||
| 8920 | 2026.02.27 16:00 | modify | 476 | 0.10 | 2.25851 | 2.29084 | 2.23351 | ||
| 8921 | 2026.02.27 16:00 | modify | 474 | 0.10 | 2.25190 | 2.29084 | 2.22690 | ||
| 8922 | 2026.02.27 16:00 | modify | 472 | 0.10 | 2.26143 | 2.29084 | 2.23643 | ||
| 8923 | 2026.02.27 16:15 | t/p | 480 | 0.10 | 2.24060 | 2.29084 | 2.24060 | 140.14 | 15406.79 |
| 8924 | 2026.02.27 16:45 | buy | 485 | 0.10 | 2.24428 | 0.00000 | 0.00000 | ||
| 8925 | 2026.02.27 16:45 | modify | 485 | 0.10 | 2.24428 | 2.19428 | 2.26928 | ||
| 8926 | 2026.02.27 16:45 | sell | 486 | 0.10 | 2.24368 | 0.00000 | 0.00000 | ||
| 8927 | 2026.02.27 16:45 | modify | 486 | 0.10 | 2.24368 | 2.29368 | 2.21868 | ||
| 8928 | 2026.02.27 18:15 | modify | 485 | 0.10 | 2.24428 | 2.19520 | 2.26928 | ||
| 8929 | 2026.02.27 19:00 | modify | 485 | 0.10 | 2.24428 | 2.19590 | 2.26928 | ||
| 8930 | 2026.02.27 19:30 | modify | 485 | 0.10 | 2.24428 | 2.19753 | 2.26928 | ||
| 8931 | 2026.02.27 19:45 | modify | 485 | 0.10 | 2.24428 | 2.19809 | 2.26928 | ||
| 8932 | 2026.02.27 21:59 | close at stop | 486 | 0.10 | 2.24865 | 2.29368 | 2.21868 | -28.71 | 15378.08 |
| 8933 | 2026.02.27 21:59 | close at stop | 485 | 0.10 | 2.24805 | 2.19809 | 2.26928 | 21.76 | 15399.84 |
| 8934 | 2026.02.27 21:59 | close at stop | 484 | 0.10 | 2.24865 | 2.29084 | 2.23603 | 70.65 | 15470.49 |
| 8935 | 2026.02.27 21:59 | close at stop | 483 | 0.10 | 2.24805 | 2.21163 | 2.28663 | -78.28 | 15392.20 |
| 8936 | 2026.02.27 21:59 | close at stop | 482 | 0.10 | 2.24865 | 2.29084 | 2.23584 | 67.00 | 15459.20 |
| 8937 | 2026.02.27 21:59 | close at stop | 481 | 0.10 | 2.24805 | 2.21528 | 2.28644 | -76.81 | 15382.39 |
| 8938 | 2026.02.27 21:59 | close at stop | 479 | 0.10 | 2.24805 | 2.21620 | 2.29120 | -104.16 | 15278.23 |
| 8939 | 2026.02.27 21:59 | close at stop | 478 | 0.10 | 2.24865 | 2.29084 | 2.23907 | 83.95 | 15362.19 |
| 8940 | 2026.02.27 21:59 | close at stop | 477 | 0.10 | 2.24805 | 2.21802 | 2.28967 | -95.20 | 15266.98 |
| 8941 | 2026.02.27 21:59 | close at stop | 476 | 0.10 | 2.24865 | 2.29084 | 2.23351 | 50.99 | 15317.98 |
| 8942 | 2026.02.27 21:59 | close at stop | 475 | 0.10 | 2.24805 | 2.21802 | 2.28411 | -62.98 | 15255.00 |
| 8943 | 2026.02.27 21:59 | close at stop | 474 | 0.10 | 2.24865 | 2.29084 | 2.22690 | 11.96 | 15266.96 |
| 8944 | 2026.02.27 21:59 | close at stop | 473 | 0.10 | 2.24805 | 2.21802 | 2.27750 | -24.68 | 15242.28 |
| 8945 | 2026.02.27 21:59 | close at stop | 472 | 0.10 | 2.24865 | 2.29084 | 2.23643 | 64.45 | 15306.73 |
| 8946 | 2026.02.27 21:59 | close at stop | 471 | 0.10 | 2.24805 | 2.21802 | 2.28703 | -79.33 | 15227.39 |
| 8947 | 2026.02.27 21:59 | close at stop | 470 | 0.10 | 2.24865 | 2.29131 | 2.22044 | -28.75 | 15198.64 |
| 8948 | 2026.02.27 21:59 | close at stop | 469 | 0.10 | 2.24805 | 2.21802 | 2.27104 | 13.11 | 15211.75 |
| 8949 | 2026.02.27 21:59 | close at stop | 468 | 0.10 | 2.24865 | 2.29131 | 2.23372 | 47.10 | 15258.85 |
| 8950 | 2026.02.27 21:59 | close at stop | 467 | 0.10 | 2.24805 | 2.21802 | 2.28432 | -63.43 | 15195.42 |
| 8951 | 2026.02.27 21:59 | close at stop | 466 | 0.10 | 2.24865 | 2.29131 | 2.23510 | 54.22 | 15249.63 |
| 8952 | 2026.02.27 21:59 | close at stop | 465 | 0.10 | 2.24805 | 2.21802 | 2.28570 | -71.28 | 15178.36 |
| 8953 | 2026.02.27 21:59 | close at stop | 464 | 0.10 | 2.24865 | 2.29131 | 2.22782 | 11.31 | 15189.67 |
| 8954 | 2026.02.27 21:59 | close at stop | 463 | 0.10 | 2.24805 | 2.21802 | 2.27842 | -29.12 | 15160.55 |
| 8955 | 2026.02.27 21:59 | close at stop | 462 | 0.10 | 2.24865 | 2.29131 | 2.22968 | 19.51 | 15180.06 |
| 8956 | 2026.02.27 21:59 | close at stop | 461 | 0.10 | 2.24805 | 2.21802 | 2.28028 | -39.47 | 15140.59 |
| 8957 | 2026.02.27 21:59 | close at stop | 460 | 0.10 | 2.24865 | 2.29131 | 2.23415 | 44.47 | 15185.06 |
| 8958 | 2026.02.27 21:59 | close at stop | 459 | 0.10 | 2.24805 | 2.21802 | 2.28475 | -65.16 | 15119.90 |
| 8959 | 2026.02.27 21:59 | close at stop | 458 | 0.10 | 2.24865 | 2.29131 | 2.23518 | 49.57 | 15169.47 |
| 8960 | 2026.02.27 21:59 | close at stop | 457 | 0.10 | 2.24805 | 2.21802 | 2.28578 | -70.98 | 15098.49 |
| 8961 | 2026.02.27 21:59 | close at stop | 456 | 0.10 | 2.24865 | 2.29131 | 2.23588 | 52.76 | 15151.25 |
| 8962 | 2026.02.27 21:59 | close at stop | 455 | 0.10 | 2.24805 | 2.21802 | 2.28648 | -74.89 | 15076.36 |
| 8963 | 2026.02.27 21:59 | close at stop | 454 | 0.10 | 2.24865 | 2.29131 | 2.23769 | 62.37 | 15138.73 |
| 8964 | 2026.02.27 21:59 | close at stop | 453 | 0.10 | 2.24805 | 2.22841 | 2.28829 | -85.22 | 15053.51 |
| 8965 | 2026.02.27 21:59 | close at stop | 451 | 0.10 | 2.24805 | 2.22831 | 2.30173 | -162.44 | 14891.07 |
| 8966 | 2026.02.27 21:59 | close at stop | 450 | 0.10 | 2.24865 | 2.29131 | 2.23908 | 66.99 | 14958.06 |
| 8967 | 2026.02.27 21:59 | close at stop | 449 | 0.10 | 2.24805 | 2.22871 | 2.28968 | -92.74 | 14865.31 |
| 8968 | 2026.02.27 21:59 | close at stop | 447 | 0.10 | 2.24805 | 2.22871 | 2.29840 | -142.96 | 14722.36 |
| 8969 | 2026.02.27 21:59 | close at stop | 445 | 0.10 | 2.24805 | 2.22995 | 2.29511 | -123.84 | 14598.51 |
| 8970 | 2026.02.27 21:59 | close at stop | 443 | 0.10 | 2.24805 | 2.22954 | 2.30454 | -178.16 | 14420.36 |
| 8971 | 2026.02.27 21:59 | close at stop | 441 | 0.10 | 2.24805 | 2.23634 | 2.31134 | -217.04 | 14203.32 |